|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $21.0500 One month high (close): $26.7400
XLF Daily Change: 1.38% Daily StdDev 4.15% XLF EMA_5_Trend: -2.04% 10Minute StdDev: $0.2792
Latest Price : $24.16(1.38%) | Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($1) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 23.92 | 24.92 | 23.64(-0.05) | 23.65(0.19) | 23.88(0.6) | 24.07 | 0.1 | | 9 | 18(-1.3) | 50 | [-1] | [17] | [10] | 86 | 416 | UR | 0.7 | SmallShort? | | (0) | 15 | -6 | 27 | 20 | 1.6,96 | 59 | Sample size 17 Avg positive next hour return: 0.38%(35%) Avg negative next hour return: -0.26%(65%)
Daily Trend: %
Up Forces: 24.92(daily_ema_10 3.53%)
Down Forces: 23.64(hourly_sma_20 -1.79%)
Support Levels: 23.92(daily_ema_20 -0.62%) 23.65(hourly_sma_10 -1.74%)
Resistance Levels:
|
| | | 2 | Jun/15 | 14 | 23.92 | 24.92 | 23.65(-0.26) | 23.61(0.27) | 23.74(0.8) | 24.14 | 0.1 | | 9 | 19(-11.7) | 50 | [-6] | [22] | [23] | 88 | 756 | UR | 1.4 | SmallShort | | (-1) | 19 | 26 | 41 | 20 | 1.7,95 | 59 | | 3 | Jun/15 | 13 | 23.92 | 24.92 | 23.71(-0.38) | 23.55(0.08) | 23.55(0.17) | 23.84 | -0.1 | | 9 | 31(-11.1) | 20 | [-9] | [3] | [14] | 38 | 552 | UR | 0.6 | SmallShort | | (-7) | 4 | 6 | 31 | 20 | 0.3,80 | 59 | | 4 | Jun/15 | 12 | 23.92 | 24.92 | 23.8(-0.4) | 23.53(-0.05) | 23.51(0.27) | 23.77 | -0.1 | | 9 | 42(-8.1) | 25 | [-10] | [4] | [15] | 5 | 541 | UR | 0.4 | SmallShort | | (-8) | 7 | 17 | 23 | 20 | -0,55 | 59 | | 5 | Jun/15 | 11 | 23.92 | 24.92 | 23.89(-0.45) | 23.54(0.16) | 23.45(0.15) | 23.57 | -0.2 | | 9 | 50(-5.8) | 15 | [-11] | [3] | [4] | -34 | 446 | UR | 0.2 | SmallShort | | (-9) | 4 | 17 | 5 | -20 | -0.4,26 | 59 | | | | |
| 6 | Jun/15 | 10 | 23.92 | 24.92 | 24(-0.45) | 23.5(-0.01) | 23.42(-0.23) | 23.37 | -0.4 | | 9 | 56(-3.8) | 5 | [-11] | [-8] | [3] | -54 | 203 | RG | -0.1 | Wait | | (-10) | -6 | 14 | 2 | -20 | -0.8,16 | 59 | | 7 | Jun/15 | 9 | 23.92 | 24.92 | 24.11(-0.48) | 23.5(-0.17) | 23.47(-0.3) | 23.21 | -0.5 | | 9 | 60(-1.8) | -25 | [-12] | [-12] | [-18] | -64 | 112 | DT | -0.3 | OpenShort? | | (-11) | -7 | -37 | -1 | -20 | -1,11 | 59 | | 8 | Jun/12 | 15 | 23.77 | 24.89 | 24.23(-0.41) | 23.54(0.01) | 23.54(-0.05) | 23.64 | -0.1 | | 9 | 61(1.7) | 10 | [-10] | [-3] | [8] | -48 | 232 | RG | 0.1 | Wait? | | (-8) | -1 | 16 | 2 | 20 | -0.7,20 | 64 | | 9 | Jun/12 | 14 | 23.77 | 24.89 | 24.33(-0.58) | 23.54(-0.13) | 23.55(-0.36) | 23.45 | -0.2 | | 9 | 60(-4.2) | 5 | [-13] | [-12] | [1] | -60 | 181 | RG | -0.1 | Wait | | (-10) | -8 | 3 | -1 | 9 | -0.9,13 | 64 | | 10 | Jun/12 | 13 | 23.77 | 24.89 | 24.47(-0.59) | 23.57(-0.27) | 23.63(0.17) | 23.42 | -0.2 | | 9 | 64(-2.5) | 0 | [-13] | [-2] | [-7] | -61 | 274 | RG | -0.2 | Wait | | (-12) | 4 | -21 | 1 | -4 | -1,14 | 64 | | | | |
| 11 | Jun/12 | 12 | 23.77 | 24.89 | 24.61(-0.54) | 23.63(-0.28) | 23.59(0.24) | 23.66 | -0.1 | | 9 | 66(-2) | 30 | [-12] | [-0] | [10] | -55 | 274 | UR | 0.1 | SmallShort | | (-11) | 5 | 10 | 4 | 20 | -0.9,18 | 64 | | 12 | Jun/12 | 11 | 23.77 | 24.89 | 24.74(-0.52) | 23.7(-0.74) | 23.53(-0.04) | 23.55 | -0.1 | | 9 | 68(0) | 15 | [-12] | [-12] | [7] | -58 | 86 | RG | 0 | Wait | | (-12) | -1 | -13 | 12 | 20 | -1.1,20 | 64 | | 13 | Jun/12 | 10 | 23.77 | 24.89 | 24.87(-0.47) | 23.88(-0.79) | 23.54(0.08) | 23.7 | -0 | | 9 | 68(0.4) | 20 | [-11] | [-9] | [7] | -63 | 76 | RG | 0.1 | Wait | | (-10) | 2 | -14 | 12 | 20 | -1.1,15 | 64 | | 14 | Jun/12 | 9 | 23.77 | 24.89 | 24.99(-0.42) | 24.07(-0.74) | 23.52(0.06) | 23.86 | 0.1 | | 9 | 68(0.7) | 50 | [-9] | [-9] | [31] | -66 | 27 | RG | 0.3 | Wait? | | (-10) | 1 | 59 | 11 | 20 | -1,9 | 64 | | 15 | Jun/11 | 15 | 23.65 | 24.88 | 25.09(-0.6) | 24.25(-0.99) | 23.51(-0.72) | 23.19 | -0.3 | | 8 | 67(7.8) | -35 | [-14] | [-31] | [-13] | -95 | -293 | DT | -0.3 | OpenShort? | | (-11) | -16 | -16 | 3 | -20 | -1.8,0 | 61 | | | | |
| 16 | Jun/11 | 14 | 23.65 | 24.88 | 25.24(-0.64) | 24.49(-0.91) | 23.68(-0.76) | 23.37 | -0.2 | | 8 | 59(3.3) | -35 | [-14] | [-30] | [-16] | -98 | -263 | DT | -0.3 | OpenShort | | (-12) | -16 | -19 | 4 | -20 | -1.9,0 | 61 | | 17 | Jun/11 | 13 | 23.65 | 24.88 | 25.4(-0.58) | 24.72(-0.77) | 23.86(-1.45) | 23.59 | -0 | | 8 | 56(4.1) | -35 | [-13] | [-43] | [-12] | -98 | -479 | DT | -0.3 | OpenShort | | (-13) | -31 | -1 | 7 | -20 | -1.9,0 | 61 | | 18 | Jun/11 | 12 | 23.65 | 24.88 | 25.55(-0.56) | 24.91(-0.85) | 24.21(-1.65) | 23.6 | -0 | | 8 | 52(5.8) | -35 | [-12] | [-48] | [-21] | -105 | -603 | DT | -0.7 | HoldShort | | (-12) | -36 | -15 | 7 | -20 | -2.2,0 | 61 | | 19 | Jun/11 | 11 | 23.65 | 24.88 | 25.69(-0.56) | 25.12(-1) | 24.62(-1.48) | 23.78 | 0.1 | | 8 | 46(6.7) | -35 | [-12] | [-46] | [-21] | -110 | -538 | DT | -1.1 | HoldShort | | (-12) | -32 | -24 | -7 | -20 | -2.4,0 | 61 | | 20 | Jun/11 | 10 | 23.65 | 24.88 | 25.83(-0.5) | 25.38(-0.84) | 24.99(-1.25) | 24.06 | 0.2 | | 8 | 40(7) | -35 | [-11] | [-39] | [-23] | -118 | -488 | DT | -1.4 | HoldShort | | (-10) | -27 | -18 | -15 | -20 | -2.7,0 | 61 | | | | |
| 21 | Jun/11 | 9 | 23.65 | 24.88 | 25.96(-0.44) | 25.59(-0.78) | 25.31(-1.02) | 24.27 | 0.4 | | 8 | 33(8.6) | -30 | [-10] | [-33] | [-47] | -125 | -453 | DT | -1.9 | HoldShort? | | (-9) | -22 | -86 | -16 | -20 | -3.1,3 | 61 | | 22 | Jun/10 | 15 | 23.55 | 24.97 | 26.07(-0.27) | 25.79(-0.29) | 25.57(-0.16) | 25.34 | 1 | | 12 | 24(2.6) | 5 | [-6] | [-7] | [-14] | -88 | -34 | RG | -0.6 | Wait? | | (-5) | -3 | -23 | 0 | -20 | -1.8,7 | 73 | | 23 | Jun/10 | 14 | 23.55 | 24.97 | 26.14(-0.12) | 25.86(-0.17) | 25.61(-0.08) | 25.63 | 1.1 | | 12 | 21(1) | 45 | [-3] | [-3] | [-1] | -74 | -92 | RG | 0.1 | Wait | | (-5) | -2 | -2 | 8 | -16 | -1.3,9 | 73 | | 24 | Jun/10 | 13 | 23.55 | 24.97 | 26.17(-0.14) | 25.9(-0.16) | 25.63(-0.5) | 25.65 | 1.2 | | 12 | 20(1) | 30 | [-3] | [-12] | [-3] | -77 | -181 | RG | 0.1 | Wait | | (-2) | -11 | 2 | 8 | -20 | -1.4,8 | 73 | | 25 | Jun/10 | 12 | 23.55 | 24.97 | 26.21(-0.12) | 25.94(-0.19) | 25.76(-0.47) | 25.63 | 1.1 | | 12 | 19(1.3) | 35 | [-3] | [-12] | [-3] | -89 | -220 | RG | -0.4 | Wait | | (-3) | -10 | 3 | -1 | -20 | -1.7,4 | 73 | | | | |
| 26 | Jun/10 | 11 | 23.55 | 24.97 | 26.24(-0.15) | 25.99(-0.38) | 25.88(-0.51) | 25.59 | 1.1 | | 12 | 18(2) | 25 | [-3] | [-15] | [-4] | -98 | -225 | BT | -0.9 | OpenLong | | (-3) | -11 | 4 | -26 | -16 | -2,2 | 73 | | 27 | Jun/10 | 10 | 23.55 | 24.97 | 26.28(-0.16) | 26.09(-0.37) | 26.01(-0.42) | 25.54 | 1.1 | | 12 | 16(3) | 10 | [-4] | [-13] | [-13] | -100 | -221 | RG | -1.6 | SmallLong | | (-3) | -9 | -15 | -21 | -20 | -2.6,15 | 73 | | 28 | Jun/10 | 9 | 23.55 | 24.97 | 26.32(-0.11) | 26.19(-0.29) | 26.12(-0.23) | 25.73 | 1.2 | | 12 | 13(2.4) | 5 | [-2] | [-8] | [-22] | -86 | -161 | RG | -1.7 | SmallLong? | | (-2) | -5 | -44 | -16 | -20 | -2.5,27 | 73 | | 29 | Jun/9 | 15 | 23.35 | 24.86 | 26.35(0.01) | 26.27(-0.08) | 26.18(0.22) | 26.3 | 1.6 | | 14 | 11(0) | 50 | [0] | [7] | [4] | -19 | 29 | UT | 0.6 | OpenLong? | | (0) | 5 | 4 | 12 | 12 | -0.3,39 | 82 | | 30 | Jun/9 | 14 | 23.35 | 24.86 | 26.35(0.21) | 26.29(-0.14) | 26.12(0.08) | 26.25 | 1.6 | | 14 | 11(-7.1) | 50 | [5] | [4] | [4] | -36 | -246 | UT | 0.7 | OpenLong | | (0) | 2 | 1 | 7 | 20 | -0.5,27 | 82 | | | | |
| 31 | Jun/9 | 13 | 23.35 | 24.86 | 26.29(0.2) | 26.33(-0.11) | 26.1(-0.26) | 26.24 | 1.6 | | 14 | 18(-5) | 50 | [4] | [-3] | [3] | -39 | -301 | RG | 0.4 | Wait | | (4) | -6 | 13 | -5 | -12 | -0.2,16 | 82 | | 32 | Jun/9 | 12 | 23.35 | 24.86 | 26.24(0.22) | 26.36(-0.21) | 26.17(-0.32) | 26.07 | 1.5 | | 14 | 23(-4.5) | 50 | [5] | [-6] | [-5] | -56 | -385 | DR | -0.2 | OpenShort | | (4) | -7 | 2 | -24 | -20 | -0.4,4 | 82 | | 33 | Jun/9 | 11 | 23.35 | 24.86 | 26.18(0.19) | 26.42(-0.07) | 26.25(-0.39) | 26.04 | 1.5 | | 14 | 27(-3.6) | 45 | [4] | [-6] | [-12] | -57 | -355 | DR | -0.4 | OpenShort | | (5) | -9 | 2 | -39 | -20 | -0.3,1 | 82 | | 34 | Jun/9 | 10 | 23.35 | 24.86 | 26.13(0.19) | 26.44(-0.13) | 26.35(-0.43) | 26.01 | 1.5 | | 14 | 31(-2.7) | 40 | [4] | [-7] | [-16] | -23 | -365 | DR | -0.6 | OpenShort | | (4) | -9 | -9 | -28 | -20 | -0.2,32 | 82 | | 35 | Jun/9 | 9 | 23.35 | 24.86 | 26.08(0.21) | 26.47(-0.09) | 26.46(-0.37) | 26.13 | 1.5 | | 14 | 34(-2.2) | 40 | [5] | [-5] | [-20] | 15 | -305 | DR | -0.5 | OpenShort? | | (5) | -8 | -35 | -17 | -20 | 0.1,62 | 82 | | | | |
| 36 | Jun/8 | 15 | 23.13 | 24.55 | 26.03(0.37) | 26.5(0.12) | 26.56(0.04) | 26.59 | 2 | | 14 | 36(-5) | 50 | [8] | [8] | [2] | 61 | -164 | UT | 0 | OpenLong? | | (6) | 1 | 6 | -4 | 11 | 0.9,88 | 80 | | 37 | Jun/8 | 14 | 23.13 | 24.55 | 25.93(0.32) | 26.47(0.05) | 26.55(-0.11) | 26.51 | 2 | | 14 | 41(-1.7) | 50 | [7] | [4] | [-1] | 62 | -139 | CR | -0.1 | HoldShort | | (8) | -2 | -2 | -5 | 4 | 0.8,92 | 80 | | 38 | Jun/8 | 13 | 23.13 | 24.55 | 25.85(0.35) | 26.46(0.11) | 26.58(0.21) | 26.53 | 2 | | 14 | 42(-1) | 50 | [7] | [11] | [-2] | 67 | -45 | CR | -0.1 | HoldShort | | (7) | 4 | -2 | -4 | -11 | 0.9,94 | 80 | | 39 | Jun/8 | 12 | 23.13 | 24.55 | 25.76(0.36) | 26.43(0.1) | 26.52(0.13) | 26.56 | 2 | | 14 | 43(-0.6) | 50 | [8] | [9] | [1] | 73 | -25 | UT | 0.1 | OpenLong | | (7) | 3 | -3 | -4 | 20 | 1.1,95 | 80 | | 40 | Jun/8 | 11 | 23.13 | 24.55 | 25.67(0.37) | 26.4(0.53) | 26.48(0.18) | 26.6 | 2 | | 14 | 44(0.5) | 50 | [8] | [15] | [-4] | 77 | 26 | CR | 0.2 | OpenShort | | (8) | 4 | 5 | 1 | -20 | 1.2,97 | 80 | | | | |
| 41 | Jun/8 | 10 | 23.13 | 24.55 | 25.58(0.36) | 26.26(0.55) | 26.43(0.17) | 26.54 | 2 | | 14 | 44(1) | 50 | [8] | [15] | [-6] | 78 | 55 | CR | 0.1 | OpenShort | | (7) | 4 | -9 | -2 | -20 | 1.3,95 | 80 | | 42 | Jun/8 | 9 | 23.13 | 24.55 | 25.49(0.41) | 26.12(0.65) | 26.39(0.21) | 26.66 | 2.1 | | 14 | 43(1.7) | 50 | [9] | [17] | [11] | 86 | 91 | UT | 0.4 | OpenLong? | | (8) | 4 | 32 | -0 | 0 | 1.6,96 | 80 | | 43 | Jun/5 | 15 | 22.89 | 24.06 | 25.39(0.37) | 25.95(0.49) | 26.33(-0.02) | 26.25 | 2.3 | | 13 | 41(-6) | 50 | [8] | [10] | [-5] | 75 | -44 | CR | -0.1 | HoldShort? | | (7) | -0 | -9 | -5 | -15 | 1.2,95 | 82 | | 44 | Jun/5 | 14 | 22.89 | 24.06 | 25.3(0.53) | 25.82(0.51) | 26.34(0.06) | 26.37 | 2.3 | | 13 | 47(-2) | 50 | [11] | [13] | [2] | 84 | -106 | UT | 0 | HoldLong | | (8) | 1 | 2 | -6 | 20 | 1.5,96 | 82 | | 45 | Jun/5 | 13 | 22.89 | 24.06 | 25.17(0.52) | 25.69(0.52) | 26.33(0.93) | 26.34 | 2.3 | | 13 | 49(-0.3) | 50 | [11] | [31] | [6] | 87 | 165 | UT | 0 | HoldLong | | (11) | 19 | 2 | -6 | 20 | 1.6,97 | 82 | | | | |
| 46 | Jun/5 | 12 | 22.89 | 24.06 | 25.04(0.47) | 25.56(0.64) | 26.09(0.93) | 26.31 | 2.3 | | 13 | 49(1.5) | 50 | [10] | [32] | [1] | 90 | 264 | UT | 0.3 | OpenLong | | (11) | 19 | -8 | -10 | 20 | 1.7,97 | 82 | | 47 | Jun/5 | 11 | 22.89 | 24.06 | 24.92(0.49) | 25.4(0.64) | 25.85(1.11) | 26.41 | 2.4 | | 13 | 48(3.7) | 50 | [10] | [36] | [17] | 102 | 384 | UT | 0.8 | HoldLong | | (11) | 23 | 12 | 7 | 20 | 2.1,99 | 82 | | 48 | Jun/5 | 10 | 22.89 | 24.06 | 24.8(0.48) | 25.24(0.6) | 25.57(1.03) | 26.26 | 2.3 | | 13 | 44(4.5) | 50 | [10] | [34] | [17] | 104 | 359 | UT | 1.1 | HoldLong | | (10) | 21 | -4 | 35 | 20 | 2.2,99 | 82 | | 49 | Jun/5 | 9 | 22.89 | 24.06 | 24.68(0.47) | 25.09(0.64) | 25.31(1.02) | 26.31 | 2.3 | | 13 | 39(7.7) | 50 | [10] | [34] | [53] | 120 | 438 | UT | 1.7 | HoldLong? | | (10) | 21 | 93 | 40 | 20 | 2.8,100 | 82 | | 50 | Jun/4 | 15 | 22.65 | 23.63 | 24.56(0.23) | 24.93(0.15) | 25.05(0.09) | 25.16 | 2 | | 11 | 32(-5.4) | 50 | [5] | [7] | [9] | 82 | 29 | UT | 0.2 | HoldLong? | | (6) | 2 | 4 | 27 | 20 | 1.3,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|