XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $36.1300 One month high (close): $45.6900

XHB Daily Change: 3.24% Daily StdDev 4.99% XHB EMA_5_Trend: -1.1% 10Minute StdDev: $0.5921

Latest Price : $43.32(3.24%)

Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 0.4

Sample size 12 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	12	42.38	43.83	42.26(-0.26)	41.76(-0.04)	41.81(0.56)	42.52	0.1	7	45(-6.1)	50	[-5]	[10]	[23]	16	495	UR	0.7	SmallShort	(-6)	11	21	31	20	0.3,58	59
Daily Trend: % Up Forces: 43.83(daily_ema_10 3.08%) Down Forces: 41.76(hourly_sma_10 -1.79%) 42.26(hourly_sma_20 -0.61%) Support Levels: 42.38(daily_ema_20 -0.33%) Resistance Levels:

2	Jun/15	11	42.38	43.83	42.37(-0.32)	41.78(0.16)	41.58(0.3)	42.04	-0.2	7	51(-4.9)	20	[-6]	[7]	[8]	-29	350	UR	0.4	SmallShort	(-6)	6	18	12	2	-0.3,29	59
3	Jun/15	10	42.38	43.83	42.51(-0.32)	41.71(-0.04)	41.46(-0.13)	41.63	-0.3	7	56(-2.2)	25	[-6]	[-4]	[8]	-54	106	RG	0.1	Wait	(-7)	-3	21	7	-2	-0.7,14	59
4	Jun/15	9	42.38	43.83	42.65(-0.36)	41.72(-0.21)	41.51(-0.24)	41.17	-0.5	7	58(-0.3)	-5	[-7]	[-8]	[-12]	-76	-23	RG	-0.3	Wait?	(-7)	-5	-24	-0	-20	-1.2,4	59
5	Jun/12	15	42.05	43.75	42.81(-0.33)	41.81(-0.07)	41.61(-0.23)	41.71	-0.1	7	59(6.6)	30	[-7]	[-7]	[5]	-64	39	RG	0.1	Wait?	(-6)	-5	17	-1	-7	-0.9,9	61

6	Jun/12	14	42.05	43.75	42.95(-0.47)	41.84(-0.25)	41.71(-0.64)	41.34	-0.3	7	52(-1.6)	-10	[-9]	[-17]	[-4]	-74	-33	DT	-0.3	OpenShort	(-8)	-13	-4	-5	-20	-1.2,6	61
7	Jun/12	13	42.05	43.75	43.15(-0.44)	41.95(-0.3)	41.98(0.03)	41.43	-0.2	7	54(-0.4)	-5	[-9]	[-4]	[-10]	-75	90	RG	-0.4	Wait	(-9)	1	-21	-6	-19	-1.3,8	61
8	Jun/12	12	42.05	43.75	43.34(-0.39)	42.08(-0.22)	41.97(0.08)	41.91	-0.1	7	54(-0.8)	30	[-8]	[-2]	[5]	-60	116	RG	-0	Wait	(-8)	2	11	-1	17	-1,15	61
9	Jun/12	11	42.05	43.75	43.51(-0.39)	42.17(-0.75)	41.94(-0.16)	41.66	-0.2	7	55(1.2)	10	[-8]	[-12]	[0]	-60	-49	RG	-0.2	Wait	(-8)	-3	-24	13	20	-1.3,23	61
10	Jun/12	10	42.05	43.75	43.68(-0.32)	42.49(-0.64)	42.01(0.1)	42.2	0.1	7	54(0.6)	25	[-6]	[-6]	[3]	-58	35	RG	0.1	Wait	(-6)	2	-22	13	20	-1.1,20	61

11	Jun/12	9	42.05	43.75	43.82(-0.26)	42.76(-0.48)	41.97(0.14)	42.7	0.3	7	53(0.1)	50	[-5]	[-3]	[29]	-58	61	RG	0.5	Wait?	(-5)	3	59	14	20	-0.8,12	61
12	Jun/11	15	41.77	43.81	43.93(-0.41)	42.96(-0.79)	41.91(-0.65)	41.37	-0.1	8	53(10.5)	-20	[-8]	[-23]	[-13]	-98	-308	DT	-0.4	OpenShort?	(-8)	-13	-17	4	-20	-1.9,0	61
13	Jun/11	14	41.77	43.81	44.11(-0.43)	43.3(-0.61)	42.19(-0.51)	41.76	-0	8	42(3)	-15	[-8]	[-18]	[-13]	-98	-209	DT	-0.3	OpenShort	(-7)	-10	-11	4	-20	-1.9,0	61
14	Jun/11	13	41.77	43.81	44.3(-0.42)	43.57(-0.53)	42.4(-1.33)	42.01	0.1	8	39(3)	-25	[-8]	[-33]	[-11]	-100	-428	DT	-0.3	HoldShort	(-8)	-26	0	1	-20	-2,0	61
15	Jun/11	12	41.77	43.81	44.49(-0.45)	43.8(-0.61)	42.97(-1.35)	42	0.1	8	36(4)	-30	[-9]	[-34]	[-19]	-110	-446	DT	-0.9	HoldShort	(-8)	-26	-18	-4	-20	-2.4,0	61

16	Jun/11	11	41.77	43.81	44.69(-0.41)	44.07(-0.66)	43.56(-1.04)	42.41	0.2	8	32(3.7)	-25	[-8]	[-28]	[-20]	-110	-353	DT	-1.2	HoldShort	(-8)	-20	-14	-26	-20	-2.4,0	61
17	Jun/11	10	41.77	43.81	44.88(-0.37)	44.36(-0.56)	44.02(-0.89)	42.74	0.3	8	29(3.8)	-20	[-7]	[-24]	[-16]	-102	-327	DT	-1.5	HoldShort	(-7)	-17	-5	-22	-20	-2.6,13	61
18	Jun/11	9	41.77	43.81	45.05(-0.36)	44.61(-0.53)	44.41(-0.71)	42.86	0.4	8	25(5.5)	-20	[-7]	[-20]	[-42]	-98	-300	DT	-2.1	OpenShort?	(-7)	-14	-81	-13	-20	-3,27	61
19	Jun/10	15	41.48	43.92	45.21(-0.18)	44.85(-0.04)	44.73(0.22)	44.84	1	11	19(0.5)	40	[-4]	[4]	[2]	-31	170	UR	0.2	SmallShort?	(-3)	4	-4	13	9	-0.7,37	78
20	Jun/10	14	41.48	43.92	45.29(-0.08)	44.87(-0.02)	44.63(0.11)	44.94	1.1	11	19(0.1)	50	[-2]	[3]	[8]	-36	29	UR	0.5	SmallShort	(-3)	2	9	19	20	-0.6,29	78

21	Jun/10	13	41.48	43.92	45.33(-0.13)	44.88(-0.05)	44.58(-0.28)	44.71	1	11	19(0.1)	45	[-3]	[-5]	[0]	-59	-75	RG	0.2	Wait	(-2)	-5	-1	12	-18	-1,16	78
22	Jun/10	12	41.48	43.92	45.39(-0.13)	44.9(-0.05)	44.7(-0.23)	44.73	1	11	19(0.3)	50	[-3]	[-4]	[4]	-70	-74	RG	0	Wait	(-2)	-4	13	3	-16	-1.1,8	78
23	Jun/10	11	41.48	43.92	45.45(-0.14)	44.92(-0.27)	44.8(-0.39)	44.41	0.9	11	18(1.4)	35	[-3]	[-10]	[-4]	-92	-187	RG	-0.7	Wait	(-3)	-8	2	-16	-20	-1.7,1	78
24	Jun/10	10	41.48	43.92	45.51(-0.16)	45.04(-0.3)	44.97(-0.3)	44.37	0.9	11	17(2)	20	[-3]	[-8]	[-10]	-94	-158	RG	-1.1	SmallLong	(-3)	-6	-13	-12	-20	-2.1,9	78
25	Jun/10	9	41.48	43.92	45.58(-0.09)	45.18(-0.29)	45.11(-0.14)	44.68	1	11	15(1.3)	30	[-2]	[-5]	[-11]	-80	-146	RG	-0.9	SmallLong?	(-2)	-3	-26	-10	-7	-1.8,15	78

26	Jun/9	15	41.06	43.79	45.62(-0.03)	45.31(-0.18)	45.17(0.15)	45.33	1.3	12	14(0.5)	50	[-1]	[3]	[5]	-45	11	UR	0.4	SmallShort?	(-0)	3	5	6	20	-0.7,23	82
27	Jun/9	14	41.06	43.79	45.63(0.15)	45.39(-0.22)	45.1(0.12)	45.21	1.2	12	13(-4.4)	50	[3]	[3]	[1]	-59	-215	UT	0.3	OpenLong	(-0)	2	-3	1	16	-1,16	82
28	Jun/9	13	41.06	43.79	45.56(0.12)	45.49(-0.19)	45.04(-0.15)	45.28	1.3	12	18(-2.1)	50	[2]	[-2]	[4]	-51	-223	RG	0.4	Wait	(3)	-3	10	-3	18	-0.5,12	82
29	Jun/9	12	41.06	43.79	45.51(0.1)	45.58(-0.3)	45.11(-0.3)	45.04	1.2	12	20(-1.7)	50	[2]	[-6]	[-4]	-63	-280	DR	-0.1	OpenShort	(2)	-6	1	-15	-20	-0.7,5	82
30	Jun/9	11	41.06	43.79	45.46(0.1)	45.72(-0.13)	45.24(-0.46)	45.01	1.2	12	21(-1.8)	35	[2]	[-8]	[-10]	-62	-323	DR	-0.3	OpenShort	(2)	-9	2	-26	-20	-0.6,3	82

31	Jun/9	10	41.06	43.79	45.41(0.07)	45.78(-0.2)	45.45(-0.51)	44.97	1.2	12	23(-1)	30	[1]	[-10]	[-11]	-42	-307	DR	-0.6	OpenShort	(2)	-10	2	-29	-20	-0.6,23	82
32	Jun/9	9	41.06	43.79	45.38(0.06)	45.87(-0.22)	45.68(-0.55)	44.93	1.2	12	24(-0.7)	10	[1]	[-11]	[-21]	-18	-301	DR	-0.9	OpenShort?	(2)	-11	-26	-26	-20	-0.6,47	82
33	Jun/8	15	40.67	43.43	45.35(0.17)	45.97(-0.03)	45.93(-0.25)	45.58	1.5	12	25(-2)	50	[3]	[-2]	[-9]	16	-195	DR	-0.4	OpenShort?	(2)	-5	-6	-17	-20	0.3,58	80
34	Jun/8	14	40.67	43.43	45.27(0.15)	45.98(-0.02)	46.05(-0.3)	45.73	1.5	12	27(-0.5)	50	[3]	[-3]	[-9]	45	-128	DR	-0.4	OpenShort	(4)	-6	-12	-10	-20	0.5,82	80
35	Jun/8	13	40.67	43.43	45.2(0.19)	45.99(0.13)	46.19(0.17)	46.04	1.6	12	27(-0.1)	50	[4]	[8]	[-4]	61	38	CR	-0.2	HoldShort	(4)	3	-3	-5	-20	0.9,88	80

36	Jun/8	12	40.67	43.43	45.11(0.21)	45.93(0.12)	46.11(0.1)	46.12	1.7	12	27(0.4)	50	[4]	[6]	[-1]	67	35	CR	0	HoldShort	(4)	2	-3	-9	13	1.1,89	80
37	Jun/8	11	40.67	43.43	45.02(0.23)	45.87(0.51)	46.07(0.13)	46.19	1.7	12	27(0.7)	50	[4]	[11]	[-4]	76	59	CR	0.1	OpenShort	(4)	2	2	-1	-20	1.3,93	80
38	Jun/8	10	40.67	43.43	44.92(0.23)	45.64(0.44)	46.01(0.19)	46.14	1.7	12	26(1)	50	[4]	[11]	[-6]	77	85	CR	0.2	OpenShort	(5)	4	-12	-5	-17	1.4,92	80
39	Jun/8	9	40.67	43.43	44.82(0.29)	45.44(0.51)	45.92(0.27)	46.44	1.8	12	25(2)	50	[5]	[14]	[15]	93	137	UT	0.6	OpenLong?	(5)	5	32	-1	20	1.9,95	80
40	Jun/5	15	40.26	42.86	44.69(0.23)	45.21(0.36)	45.8(0.11)	45.65	1.7	13	23(-1.3)	50	[4]	[9]	[-5]	78	3	CR	-0.2	OpenShort?	(4)	2	-10	-4	-13	1.3,95	85

41	Jun/5	14	40.26	42.86	44.59(0.36)	45.05(0.36)	45.75(0.15)	45.91	1.8	13	25(-1.2)	50	[7]	[10]	[4]	91	-27	UT	0.2	HoldLong	(5)	3	-0	-3	20	1.7,98	85
42	Jun/5	13	40.26	42.86	44.43(0.36)	44.89(0.35)	45.68(0.93)	45.92	1.8	13	26(-0.1)	50	[7]	[25]	[11]	96	209	UT	0.3	HoldLong	(7)	17	9	4	20	1.9,98	85
43	Jun/5	12	40.26	42.86	44.27(0.32)	44.73(0.38)	45.26(0.68)	45.69	1.7	13	26(0.2)	50	[6]	[20]	[3]	91	168	UT	0.5	HoldLong	(6)	13	-5	-1	20	1.8,96	85
44	Jun/5	11	40.26	42.86	44.13(0.35)	44.56(0.34)	44.96(0.75)	45.81	1.8	13	26(1.7)	50	[7]	[21]	[19]	101	217	UT	1.1	HoldLong	(7)	14	15	27	20	2.1,98	85
45	Jun/5	10	40.26	42.86	43.98(0.31)	44.41(0.26)	44.62(0.62)	45.43	1.7	13	24(0.9)	50	[6]	[18]	[8]	84	172	UT	1.1	HoldLong	(6)	12	-5	10	20	1.9,86	85

46	Jun/5	9	40.26	42.86	43.84(0.32)	44.29(0.29)	44.35(0.58)	45.56	1.7	13	23(2.5)	50	[6]	[18]	[37]	94	211	UT	1.7	OpenLong?	(6)	11	73	13	20	2.4,84	85
47	Jun/4	15	39.79	42.25	43.7(0.15)	44.16(-0.08)	44.09(-0.26)	43.82	1.4	12	21(-3.2)	45	[3]	[-3]	[-10]	21	-188	DR	-0.4	OpenShort?	(3)	-5	-15	-13	-20	0.2,66	85
48	Jun/4	14	39.79	42.25	43.63(0.21)	44.2(0.01)	44.21(0.09)	44.17	1.5	12	24(-1.7)	50	[4]	[5]	[2]	54	-70	UT	-0.1	OpenLong	(4)	2	1	18	-11	0.8,84	85
49	Jun/4	13	39.79	42.25	43.54(0.22)	44.2(0.07)	44.17(-0.06)	44.15	1.5	12	26(-1.1)	50	[4]	[3]	[3]	56	-100	UT	-0	OpenLong	(4)	-1	5	19	-20	0.8,86	85
50	Jun/4	12	39.79	42.25	43.44(0.17)	44.17(0.09)	44.2(-0.1)	44.04	1.5	12	27(-0.5)	50	[3]	[2]	[-2]	61	-61	CR	-0.2	HoldShort	(4)	-2	-10	20	-20	0.8,91	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI