|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $74.9400 One month high (close): $86.7800
VYM Daily Change: 0.61% Daily StdDev 3.1% VYM EMA_5_Trend: -1.58% 10Minute StdDev: $0.7925
Latest Price : $80.24(0.61%) | Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.4) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.8) Thu. Jun 11, 2020($2.3) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 80.75 | 82.68 | 80.42(-0.35) | 79.29(0.02) | 78.82(0.02) | 78.99 | -0.6 | | 7 | 66(-5.8) | -5 | [-11] | [-2] | [3] | -51 | 252 | RG | 0.1 | Wait | | (-10) | 1 | 13 | 4 | -20 | -0.7,17 | 58 | Sample size 15 Avg positive next hour return: 1.1%(67%) Avg negative next hour return: -0.41%(33%)
Daily Trend: %
Up Forces: 79.29(hourly_sma_10 0.38%) 80.75(daily_ema_20 2.23%)
Down Forces:
Support Levels:
Resistance Levels: 80.42(hourly_sma_20 1.81%) 82.68(weak_daily_ema_10 4.67%)
|
| | | 2 | Jun/15 | 10 | 80.75 | 82.68 | 80.71(-0.36) | 79.28(-0.09) | 78.81(-0.29) | 78.6 | -0.7 | | 7 | 72(-3.1) | -10 | [-12] | [-14] | [2] | -66 | 90 | DP | -0.1 | OpenShort | | (-11) | -9 | 15 | 2 | -20 | -1,9 | 58 | | 3 | Jun/15 | 9 | 80.75 | 82.68 | 81(-0.39) | 79.35(-0.22) | 79.04(-0.31) | 78.16 | -0.9 | | 7 | 75(-0.9) | -45 | [-13] | [-17] | [-19] | -79 | 30 | DT | -0.4 | HoldShort? | | (-11) | -10 | -43 | -2 | -20 | -1.3,4 | 58 | | 4 | Jun/12 | 15 | 80.52 | 82.74 | 81.32(-0.35) | 79.53(-0.08) | 79.29(-0.18) | 79.43 | -0.3 | | 7 | 76(2.7) | 10 | [-11] | [-10] | [7] | -63 | 142 | RG | 0.1 | Wait? | | (-9) | -6 | 17 | -1 | 13 | -0.8,7 | 62 | | 5 | Jun/12 | 14 | 80.52 | 82.74 | 81.6(-0.42) | 79.59(-0.23) | 79.43(-0.4) | 78.93 | -0.5 | | 7 | 73(-2.3) | -15 | [-13] | [-19] | [-2] | -73 | 38 | DT | -0.2 | OpenShort | | (-10) | -12 | 0 | -3 | -15 | -1.1,5 | 62 | | | | |
| 6 | Jun/12 | 13 | 80.52 | 82.74 | 81.94(-0.4) | 79.77(-0.27) | 79.75(0.01) | 78.92 | -0.5 | | 7 | 75(-0.4) | -20 | [-12] | [-7] | [-11] | -72 | 92 | DT | -0.3 | OpenShort | | (-12) | 0 | -28 | -3 | -14 | -1.2,8 | 62 | | 7 | Jun/12 | 12 | 80.52 | 82.74 | 82.27(-0.35) | 79.99(-0.25) | 79.74(0.09) | 79.76 | -0.2 | | 7 | 76(-0.8) | 15 | [-11] | [-4] | [7] | -60 | 115 | RG | 0 | Wait | | (-10) | 3 | 12 | 3 | 20 | -1,15 | 62 | | 8 | Jun/12 | 11 | 80.52 | 82.74 | 82.56(-0.35) | 80.19(-0.62) | 79.67(-0.13) | 79.4 | -0.3 | | 7 | 76(1.4) | -10 | [-11] | [-16] | [-2] | -64 | -19 | DT | -0.1 | OpenShort | | (-10) | -4 | -25 | 11 | 20 | -1.3,19 | 62 | | 9 | Jun/12 | 10 | 80.52 | 82.74 | 82.85(-0.32) | 80.69(-0.57) | 79.77(0.02) | 80.15 | -0.1 | | 7 | 75(0.7) | 5 | [-10] | [-10] | [4] | -62 | 42 | RG | 0.2 | Wait | | (-9) | 1 | -13 | 13 | 20 | -1.1,16 | 62 | | 10 | Jun/12 | 9 | 80.52 | 82.74 | 83.11(-0.29) | 81.15(-0.51) | 79.76(-0.04) | 80.53 | 0 | | 7 | 74(0.9) | 45 | [-9] | [-11] | [25] | -69 | 10 | RG | 0.3 | Wait? | | (-8) | -1 | 55 | 11 | 20 | -1.1,9 | 62 | | | | |
| 11 | Jun/11 | 15 | 80.31 | 82.84 | 83.35(-0.39) | 81.56(-0.7) | 79.79(-0.55) | 78.89 | -0.4 | | 7 | 73(10.3) | -45 | [-12] | [-31] | [-11] | -98 | -250 | DT | -0.4 | OpenShort? | | (-11) | -17 | -16 | 3 | -20 | -1.9,0 | 60 | | 12 | Jun/11 | 14 | 80.31 | 82.84 | 83.68(-0.42) | 82.14(-0.61) | 80.23(-0.61) | 79.36 | -0.3 | | 7 | 63(4.7) | -45 | [-12] | [-29] | [-14] | -100 | -234 | DT | -0.4 | HoldShort | | (-10) | -17 | -19 | 4 | -20 | -2,0 | 60 | | 13 | Jun/11 | 13 | 80.31 | 82.84 | 84.03(-0.38) | 82.65(-0.55) | 80.72(-1.09) | 79.92 | -0.1 | | 7 | 58(5.2) | -45 | [-11] | [-42] | [-10] | -103 | -373 | DT | -0.4 | HoldShort | | (-11) | -31 | -6 | 7 | -20 | -2.1,0 | 60 | | 14 | Jun/11 | 12 | 80.31 | 82.84 | 84.35(-0.37) | 83.11(-0.6) | 81.61(-1.13) | 80.09 | -0.1 | | 7 | 53(7.1) | -45 | [-11] | [-43] | [-16] | -108 | -416 | DT | -0.8 | HoldShort | | (-10) | -32 | -20 | 7 | -20 | -2.3,0 | 60 | | 15 | Jun/11 | 11 | 80.31 | 82.84 | 84.66(-0.32) | 83.61(-0.6) | 82.54(-0.95) | 80.69 | 0.1 | | 7 | 46(7.7) | -40 | [-9] | [-38] | [-16] | -113 | -380 | DT | -1.2 | HoldShort | | (-9) | -27 | -14 | -10 | -20 | -2.5,0 | 60 | | | | |
| 16 | Jun/11 | 10 | 80.31 | 82.84 | 84.93(-0.3) | 84.11(-0.52) | 83.34(-0.83) | 81.11 | 0.2 | | 7 | 38(8.9) | -35 | [-9] | [-33] | [-21] | -123 | -352 | DT | -1.7 | HoldShort | | (-8) | -24 | -22 | -19 | -20 | -2.9,0 | 60 | | 17 | Jun/11 | 9 | 80.31 | 82.84 | 85.18(-0.25) | 84.55(-0.44) | 84.04(-0.63) | 81.79 | 0.4 | | 7 | 29(10.4) | -30 | [-7] | [-26] | [-40] | -130 | -302 | DT | -2.2 | HoldShort? | | (-7) | -18 | -80 | -17 | -20 | -3.4,5 | 60 | | 18 | Jun/10 | 15 | 80.11 | 83.05 | 85.39(-0.11) | 84.92(-0.11) | 84.57(-0.05) | 84.34 | 1.2 | | 10 | 19(2) | 30 | [-3] | [-2] | [-7] | -82 | -15 | RG | -0.4 | Wait? | | (-3) | -1 | -14 | 2 | -20 | -1.6,8 | 76 | | 19 | Jun/10 | 14 | 80.11 | 83.05 | 85.48(-0.03) | 85.01(-0.08) | 84.61(-0.09) | 84.77 | 1.3 | | 10 | 17(0.5) | 50 | [-1] | [-3] | [3] | -67 | -69 | RG | 0.3 | Wait | | (-2) | -3 | 3 | 13 | -1 | -1.1,11 | 76 | | 20 | Jun/10 | 13 | 80.11 | 83.05 | 85.51(-0.06) | 85.08(-0.07) | 84.69(-0.23) | 84.66 | 1.2 | | 10 | 17(0.9) | 50 | [-2] | [-7] | [0] | -79 | -96 | RG | -0 | Wait | | (-1) | -7 | 1 | 7 | -14 | -1.4,6 | 76 | | | | |
| 21 | Jun/10 | 12 | 80.11 | 83.05 | 85.56(-0.07) | 85.14(-0.09) | 84.89(-0.2) | 84.63 | 1.2 | | 10 | 16(1.1) | 45 | [-2] | [-6] | [-1] | -87 | -88 | RG | -0.5 | Wait | | (-2) | -6 | 5 | -5 | -20 | -1.6,3 | 76 | | 22 | Jun/10 | 11 | 80.11 | 83.05 | 85.62(-0.07) | 85.22(-0.23) | 85.06(-0.25) | 84.47 | 1.2 | | 10 | 15(1.9) | 35 | [-2] | [-10] | [-6] | -105 | -123 | RG | -1.1 | SmallLong | | (-2) | -7 | -2 | -25 | -11 | -2.2,0 | 76 | | 23 | Jun/10 | 10 | 80.11 | 83.05 | 85.68(-0.08) | 85.42(-0.21) | 85.27(-0.16) | 84.53 | 1.2 | | 10 | 13(2.1) | 25 | [-2] | [-7] | [-11] | -101 | -85 | RG | -1.6 | SmallLong | | (-2) | -5 | -19 | -16 | -20 | -2.5,12 | 76 | | 24 | Jun/10 | 9 | 80.11 | 83.05 | 85.75(-0.01) | 85.6(-0.12) | 85.41(-0.07) | 85.14 | 1.4 | | 10 | 11(0.4) | 35 | [-0] | [-2] | [-8] | -71 | -77 | RG | -0.7 | Wait? | | (-1) | -2 | -16 | -10 | -7 | -1.6,19 | 76 | | 25 | Jun/9 | 15 | 79.69 | 82.69 | 85.76(0.01) | 85.7(-0.05) | 85.47(0.08) | 85.66 | 1.6 | | 11 | 10(-0.2) | 50 | [0] | [4] | [3] | -31 | 1 | UT | 0.5 | OpenLong? | | (1) | 2 | 5 | 7 | 2 | -0.3,27 | 85 | | | | |
| 26 | Jun/9 | 14 | 79.69 | 82.69 | 85.75(0.16) | 85.75(-0.08) | 85.4(0.02) | 85.49 | 1.6 | | 11 | 10(-10.5) | 50 | [5] | [3] | [-1] | -53 | -199 | CR | 0.2 | HoldShort | | (0) | 1 | -1 | -3 | -2 | -0.7,15 | 85 | | 27 | Jun/9 | 13 | 79.69 | 82.69 | 85.61(0.16) | 85.82(-0.05) | 85.38(-0.21) | 85.53 | 1.6 | | 11 | 21(-5.8) | 50 | [5] | [-3] | [0] | -42 | -240 | RG | 0.2 | Wait | | (4) | -6 | 9 | -10 | -12 | -0.1,11 | 85 | | 28 | Jun/9 | 12 | 79.69 | 82.69 | 85.47(0.14) | 85.86(-0.1) | 85.56(-0.26) | 85.24 | 1.5 | | 11 | 27(-4.7) | 50 | [4] | [-6] | [-8] | -52 | -252 | DR | -0.3 | OpenShort | | (4) | -7 | -6 | -25 | -20 | -0.2,3 | 85 | | 29 | Jun/9 | 11 | 79.69 | 82.69 | 85.35(0.16) | 85.95(0.01) | 85.79(-0.18) | 85.42 | 1.6 | | 11 | 31(-3.7) | 50 | [5] | [-2] | [-9] | -43 | -212 | DR | -0.3 | OpenShort | | (4) | -5 | 3 | -39 | -20 | 0.1,5 | 85 | | 30 | Jun/9 | 10 | 79.69 | 82.69 | 85.21(0.15) | 85.94(-0.04) | 85.94(-0.18) | 85.33 | 1.5 | | 11 | 35(-2.9) | 50 | [4] | [-2] | [-9] | -13 | -200 | DR | -0.5 | OpenShort | | (4) | -5 | -2 | -30 | -20 | 0.1,35 | 85 | | | | |
| 31 | Jun/9 | 9 | 79.69 | 82.69 | 85.08(0.14) | 85.98(-0.04) | 86.09(-0.19) | 85.38 | 1.6 | | 11 | 38(-2.1) | 40 | [4] | [-3] | [-17] | 23 | -163 | DR | -0.5 | OpenShort? | | (4) | -5 | -33 | -18 | -20 | 0.2,68 | 85 | | 32 | Jun/8 | 15 | 79.24 | 82.02 | 84.96(0.24) | 86.01(0.08) | 86.26(0.12) | 86.44 | 2.1 | | 11 | 40(-4.4) | 50 | [7] | [9] | [2] | 75 | -59 | UT | 0.1 | HoldLong? | | (6) | 3 | 2 | 0 | 14 | 1,100 | 81 | | 33 | Jun/8 | 14 | 79.24 | 82.02 | 84.76(0.21) | 85.94(0.05) | 86.16(0.05) | 86.36 | 2.1 | | 11 | 44(-0.2) | 50 | [6] | [6] | [3] | 77 | -17 | UT | 0.1 | HoldLong | | (6) | 1 | 5 | -1 | 20 | 1.1,99 | 81 | | 34 | Jun/8 | 13 | 79.24 | 82.02 | 84.58(0.2) | 85.9(0.1) | 86.11(0.2) | 86.21 | 2 | | 11 | 45(0) | 50 | [6] | [11] | [2] | 77 | 36 | UT | 0.1 | HoldLong | | (6) | 6 | 4 | 0 | 5 | 1.1,99 | 81 | | 35 | Jun/8 | 12 | 79.24 | 82.02 | 84.41(0.21) | 85.81(0.07) | 85.94(0.09) | 86.08 | 2 | | 11 | 45(0) | 50 | [6] | [8] | [-1] | 75 | 5 | CR | 0.1 | HoldShort | | (6) | 3 | -3 | -2 | 0 | 1.1,97 | 81 | | | | |
| 36 | Jun/8 | 11 | 79.24 | 82.02 | 84.24(0.21) | 85.75(0.41) | 85.86(0.1) | 86.19 | 2 | | 11 | 45(0.9) | 50 | [6] | [13] | [-0] | 81 | 38 | UT | 0.2 | HoldLong | | (6) | 3 | 7 | 4 | -20 | 1.3,98 | 81 | | 37 | Jun/8 | 10 | 79.24 | 82.02 | 84.06(0.2) | 85.4(0.37) | 85.77(0.05) | 85.96 | 2 | | 11 | 44(1.1) | 50 | [6] | [11] | [-5] | 76 | 35 | CR | 0.1 | OpenShort | | (5) | 1 | -6 | -2 | -20 | 1.3,93 | 81 | | 38 | Jun/8 | 9 | 79.24 | 82.02 | 83.89(0.22) | 85.09(0.4) | 85.73(0.05) | 86.14 | 2 | | 11 | 43(1.6) | 50 | [6] | [11] | [8] | 80 | 56 | UT | 0.3 | OpenLong? | | (6) | 1 | 25 | -3 | 7 | 1.5,92 | 81 | | 39 | Jun/5 | 15 | 78.73 | 81.02 | 83.7(0.18) | 84.75(0.31) | 85.69(0.01) | 85.34 | 2.2 | | 10 | 41(-6.1) | 50 | [5] | [8] | [-6] | 70 | 20 | CR | -0.2 | HoldShort? | | (5) | 0 | -10 | -8 | -20 | 1.2,90 | 84 | | 40 | Jun/5 | 14 | 78.73 | 81.02 | 83.55(0.3) | 84.48(0.34) | 85.68(0.04) | 85.67 | 2.4 | | 10 | 47(-1.4) | 50 | [8] | [10] | [0] | 82 | -47 | UT | -0 | HoldLong | | (6) | 1 | -3 | -8 | 20 | 1.5,94 | 84 | | | | |
| 41 | Jun/5 | 13 | 78.73 | 81.02 | 83.3(0.3) | 84.19(0.34) | 85.64(0.71) | 85.76 | 2.4 | | 10 | 49(0.5) | 50 | [8] | [29] | [4] | 90 | 176 | UT | 0.1 | HoldLong | | (8) | 20 | 1 | -5 | 20 | 1.7,97 | 84 | | 42 | Jun/5 | 12 | 78.73 | 81.02 | 83.05(0.3) | 83.91(0.4) | 85.03(0.69) | 85.74 | 2.4 | | 10 | 48(2.3) | 50 | [8] | [29] | [2] | 95 | 188 | UT | 0.5 | OpenLong | | (8) | 19 | -6 | -8 | 20 | 1.9,97 | 84 | | 43 | Jun/5 | 11 | 78.73 | 81.02 | 82.81(0.32) | 83.57(0.36) | 84.45(0.77) | 85.92 | 2.4 | | 10 | 46(4.6) | 50 | [9] | [31] | [19] | 106 | 249 | UT | 1.1 | HoldLong | | (9) | 21 | 19 | 17 | 20 | 2.3,98 | 84 | | 44 | Jun/5 | 10 | 78.73 | 81.02 | 82.55(0.28) | 83.27(0.31) | 83.81(0.63) | 85.32 | 2.2 | | 10 | 41(4) | 50 | [8] | [26] | [9] | 104 | 212 | UT | 1.2 | HoldLong | | (8) | 17 | -5 | 13 | 20 | 2.3,96 | 84 | | 45 | Jun/5 | 9 | 78.73 | 81.02 | 82.32(0.29) | 83.01(0.35) | 83.29(0.66) | 85.47 | 2.3 | | 10 | 37(7.5) | 50 | [8] | [28] | [43] | 119 | 249 | UT | 2 | HoldLong? | | (8) | 18 | 88 | 18 | 20 | 2.9,96 | 84 | | | | |
| 46 | Jun/4 | 15 | 78.22 | 80.18 | 82.09(0.13) | 83.01(-0) | 82.75(-0.04) | 82.72 | 1.7 | | 8 | 30(-5.7) | 45 | [4] | [2] | [-2] | 56 | -67 | CR | -0 | HoldShort? | | (3) | -1 | -3 | -5 | 0 | 0.7,88 | 81 | | 47 | Jun/4 | 14 | 78.22 | 80.18 | 81.98(0.14) | 82.72(0.02) | 82.78(0.1) | 82.81 | 1.8 | | 8 | 35(-1.5) | 50 | [4] | [6] | [1] | 66 | -17 | UT | 0 | OpenLong | | (4) | 3 | 3 | -1 | 2 | 0.9,93 | 81 | | 48 | Jun/4 | 13 | 78.22 | 80.18 | 81.86(0.13) | 82.7(0.05) | 82.7(-0.04) | 82.72 | 1.7 | | 8 | 37(-1) | 50 | [4] | [2] | [3] | 65 | -36 | UT | 0 | OpenLong | | (4) | -1 | 0 | 22 | -8 | 0.9,92 | 81 | | 49 | Jun/4 | 12 | 78.22 | 80.18 | 81.75(0.13) | 82.66(0.06) | 82.73(-0.01) | 82.71 | 1.7 | | 8 | 38(-0.3) | 50 | [4] | [3] | [3] | 70 | -19 | UT | -0 | OpenLong | | (4) | -0 | -2 | 23 | -6 | 1,95 | 81 | | 50 | Jun/4 | 11 | 78.22 | 80.18 | 81.64(0.15) | 82.61(0.25) | 82.74(0.05) | 82.77 | 1.8 | | 8 | 38(-0.2) | 50 | [4] | [8] | [-1] | 69 | -3 | CR | 0 | HoldShort | | (4) | 1 | -4 | 23 | -20 | 1.1,91 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|