|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $116.6800 One month high (close): $166.4400
VXX Daily Change: -2.56% Daily StdDev 8.83% VXX EMA_5_Trend: 4.58% 10Minute StdDev: $2.702
Latest Price : $150.88(-2.56%) | Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($1.5) Mon. Jun 15, 2020($1.8) Fri. Jun 12, 2020($3.2) Thu. Jun 11, 2020($3.3) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.58% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 135.04 | 134.25 | 38.23(1.08) | 41.09(0.13) | 40.18(-1.42) | 39.01 | -8.1 | | 1 | 32(-2.7) | 5 | [12] | [-11] | [-41] | 11 | -1337 | DR | -0.3 | OpenShort | | (12) | -16 | -26 | -16 | -20 | 0.2,56 | 59 | Sample size 2 Avg positive next hour return: 1.46%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 41.09(hourly_sma_10 5.33%) 134.25(daily_ema_10 244.14%) 135.04(daily_ema_20 246.17%)
Down Forces:
Support Levels: 38.23(hourly_sma_20 -2%)
Resistance Levels:
|
| | | 2 | Jun/15 | 11 | 135.04 | 134.25 | 37.82(1.23) | 41.04(-0.22) | 40.76(-1.57) | 39.99 | -8 | | 1 | 35(-2) | 20 | [14] | [-14] | [-16] | 32 | -1176 | DR | -0.2 | OpenShort | | (13) | -18 | -13 | -7 | -20 | 0.5,69 | 59 | | 3 | Jun/15 | 10 | 135.04 | 134.25 | 37.36(1.27) | 41.13(0.57) | 41.41(-0.62) | 40.51 | -8 | | 1 | 37(-1.2) | 0 | [14] | [1] | [-29] | 43 | -698 | CR | -0.2 | HoldShort | | (14) | -7 | -32 | -11 | -20 | 0.7,75 | 59 | | 4 | Jun/15 | 9 | 135.04 | 134.25 | 36.89(1.37) | 40.9(1.26) | 41.67(-0.36) | 41.78 | -7.8 | | 1 | 38(0.1) | 50 | [16] | [8] | [9] | 59 | -236 | UT | 0 | OpenLong? | | (16) | -4 | 58 | -11 | -20 | 1.1,81 | 59 | | 5 | Jun/12 | 15 | 134.66 | 132.32 | 36.39(1.1) | 40.39(0.79) | 41.82(-0.43) | 39.61 | -8.2 | | 0 | 38(-1.2) | -10 | [13] | [4] | [-43] | 52 | -420 | CR | -0.5 | HoldShort? | | (12) | -5 | -58 | -13 | -20 | 0.7,84 | 60 | | | | |
| 6 | Jun/12 | 14 | 134.66 | 132.32 | 36(1.53) | 40.07(1.82) | 42(1.67) | 41.9 | -8 | | 0 | 39(0.8) | 50 | [17] | [35] | [-16] | 77 | 454 | CR | -0 | OpenShort | | (16) | 19 | -33 | -6 | -20 | 1.3,94 | 60 | | 7 | Jun/12 | 13 | 134.66 | 132.32 | 35.46(1.77) | 39.35(2.43) | 41.31(1.12) | 43.25 | -7.9 | | 0 | 38(2.4) | 50 | [20] | [33] | [26] | 93 | 605 | UT | 0.4 | OpenLong | | (19) | 13 | 37 | 1 | 20 | 1.8,98 | 60 | | 8 | Jun/12 | 12 | 134.66 | 132.32 | 34.84(1.6) | 38.42(2.27) | 40.85(1.8) | 41.8 | -8 | | 0 | 36(2.1) | 50 | [18] | [39] | [5] | 90 | 766 | UT | 0.2 | OpenLong | | (17) | 20 | -18 | 2 | 20 | 1.7,97 | 60 | | 9 | Jun/12 | 11 | 134.66 | 132.32 | 34.29(1.7) | 37.57(3.29) | 40.13(3.01) | 42.54 | -7.9 | | 0 | 34(3.7) | 50 | [19] | [59] | [34] | 94 | 1405 | UT | 0.6 | OpenLong | | (19) | 34 | 53 | -9 | 20 | 2.1,91 | 60 | | 10 | Jun/12 | 10 | 134.66 | 132.32 | 33.72(1.45) | 36.37(2.84) | 38.96(2.14) | 40.51 | -8.1 | | 0 | 30(2.8) | 50 | [16] | [46] | [33] | 91 | 1033 | UT | 0.4 | OpenLong | | (16) | 24 | 56 | -7 | 20 | 2,91 | 60 | | | | |
| 11 | Jun/12 | 9 | 134.66 | 132.32 | 33.24(1.14) | 35.36(2.18) | 38.15(2.02) | 38.45 | -8.3 | | 0 | 27(1.8) | 50 | [13] | [40] | [-12] | 85 | 896 | CR | 0.1 | OpenShort? | | (12) | 23 | -65 | -9 | 20 | 1.7,92 | 60 | | 12 | Jun/11 | 15 | 134.22 | 129.8 | 32.87(1.6) | 34.61(3.03) | 37.39(3.92) | 40.96 | -8.3 | | 0 | 25(4.7) | 50 | [18] | [68] | [73] | 120 | 1796 | UT | 1.2 | HoldLong? | | (17) | 44 | 77 | -1 | 20 | 2.8,100 | 64 | | 13 | Jun/11 | 14 | 134.22 | 129.8 | 32.35(1.3) | 33.59(2.14) | 35.98(2.78) | 38.18 | -8.5 | | 0 | 21(3.3) | 50 | [14] | [47] | [51] | 113 | 1183 | UT | 1 | HoldLong | | (13) | 30 | 43 | -1 | 20 | 2.5,100 | 64 | | 14 | Jun/11 | 13 | 134.22 | 129.8 | 31.93(1.13) | 32.89(1.53) | 35.01(3.6) | 36.69 | -8.7 | | 0 | 17(2.3) | 50 | [12] | [52] | [39] | 113 | 1253 | UT | 0.9 | HoldLong | | (12) | 39 | 7 | 5 | 20 | 2.5,100 | 64 | | 15 | Jun/11 | 12 | 134.22 | 129.8 | 31.57(1.12) | 32.39(1.48) | 33.79(3.7) | 36.45 | -8.7 | | 0 | 15(3.2) | 50 | [12] | [53] | [65] | 123 | 1350 | UT | 1.6 | HoldLong | | (12) | 40 | 53 | 14 | 20 | 2.9,100 | 64 | | | | |
| 16 | Jun/11 | 11 | 134.22 | 129.8 | 31.22(0.83) | 31.92(1.14) | 32.58(2.4) | 34.69 | -8.9 | | 0 | 12(2) | 50 | [9] | [37] | [44] | 115 | 873 | UT | 1.6 | HoldLong | | (10) | 26 | 25 | 41 | 20 | 2.6,100 | 64 | | 17 | Jun/11 | 10 | 134.22 | 129.8 | 30.96(0.72) | 31.56(0.93) | 31.82(1.98) | 33.89 | -8.9 | | 0 | 10(1.5) | 50 | [8] | [31] | [37] | 98 | 713 | UT | 1.9 | OpenLong | | (8) | 21 | 18 | 33 | 20 | 2.7,80 | 64 | | 18 | Jun/11 | 9 | 134.22 | 129.8 | 30.74(0.62) | 31.27(0.83) | 31.2(1.41) | 33.32 | -9 | | 0 | 8(1.7) | 50 | [7] | [24] | [57] | 81 | 565 | UT | 2.3 | OpenLong? | | (7) | 15 | 93 | 18 | 20 | 2.8,61 | 64 | | 19 | Jun/10 | 15 | 133.52 | 126.42 | 30.55(0.2) | 31.01(-0.16) | 30.77(-0.73) | 30.62 | -10.1 | | -6 | 7(-1.1) | -35 | [2] | [-9] | [-4] | -9 | -379 | DR | -0.2 | OpenShort? | | (2) | -8 | 7 | -17 | -20 | 0.1,39 | 40 | | 20 | Jun/10 | 14 | 133.52 | 126.42 | 30.49(0.18) | 31.06(-0.17) | 31(-0.8) | 30.41 | -10.1 | | -6 | 8(-0.4) | -50 | [2] | [-11] | [-18] | -2 | -457 | DR | -0.8 | OpenShort | | (2) | -10 | -15 | -23 | -20 | -0.1,51 | 40 | | | | |
| 21 | Jun/10 | 13 | 133.52 | 126.42 | 30.43(0.26) | 31.11(-0.05) | 31.25(-0.17) | 30.85 | -10.1 | | -6 | 8(-0.4) | -30 | [3] | [-2] | [-8] | 27 | -201 | DR | -0.5 | OpenShort | | (3) | -2 | 1 | -23 | -20 | 0.5,64 | 40 | | 22 | Jun/10 | 12 | 133.52 | 126.42 | 30.35(0.29) | 31.13(0.05) | 31.3(-0.11) | 30.82 | -10.1 | | -6 | 8(-0.4) | -35 | [3] | [-1] | [-12] | 41 | -201 | DR | -0.6 | OpenShort | | (3) | -1 | -11 | -18 | -20 | 0.5,78 | 40 | | 23 | Jun/10 | 11 | 133.52 | 126.42 | 30.26(0.33) | 31.11(0.42) | 31.33(0.22) | 31.14 | -10 | | -6 | 9(-0.1) | -30 | [4] | [5] | [-15] | 66 | -23 | CR | -0.2 | HoldShort | | (4) | 3 | -21 | -6 | -20 | 1,91 | 40 | | 24 | Jun/10 | 10 | 133.52 | 126.42 | 30.16(0.42) | 30.98(0.75) | 31.26(0.45) | 31.77 | -10 | | -6 | 9(0.6) | 10 | [5] | [10] | [3] | 95 | 178 | TP | 0.6 | OpenShort | | (5) | 5 | 3 | 4 | 20 | 1.8,100 | 40 | | 25 | Jun/10 | 9 | 133.52 | 126.42 | 30.03(0.4) | 30.75(0.74) | 31.12(0.46) | 31.68 | -10 | | -6 | 8(0.7) | 20 | [5] | [10] | [12] | 96 | 237 | UT | 0.7 | HoldLong? | | (5) | 6 | 19 | 6 | 20 | 1.9,98 | 40 | | | | |
| 26 | Jun/9 | 15 | 134.48 | 127.2 | 29.91(0.34) | 30.53(0.54) | 30.98(0.1) | 31.12 | -10.2 | | -6 | 8(0.3) | 5 | [4] | [5] | [3] | 83 | 48 | RG | 0.2 | Wait? | | (4) | 1 | 5 | -2 | 16 | 1.6,93 | 33 | | 27 | Jun/9 | 14 | 134.48 | 127.2 | 29.81(-0.02) | 30.37(0.54) | 30.95(0.18) | 30.97 | -10.2 | | -6 | 7(-0.2) | -20 | [-0] | [5] | [5] | 83 | 456 | UR | 0 | SmallShort | | (4) | 2 | 7 | -2 | 20 | 1.6,93 | 33 | | 28 | Jun/9 | 13 | 134.48 | 127.2 | 29.82(0.01) | 30.21(0.4) | 30.9(0.65) | 30.78 | -10.2 | | -6 | 8(0) | -15 | [0] | [9] | [0] | 77 | 491 | RG | -0.2 | Wait | | (-1) | 8 | -10 | 2 | 20 | 1.3,94 | 33 | | 29 | Jun/9 | 12 | 134.48 | 127.2 | 29.82(0.07) | 30.09(0.57) | 30.7(1.05) | 31.07 | -10.2 | | -6 | 8(0.3) | 10 | [1] | [15] | [13] | 90 | 639 | RG | 0.5 | Wait | | (1) | 12 | 4 | 18 | 20 | 1.6,100 | 33 | | 30 | Jun/9 | 11 | 134.48 | 127.2 | 29.8(0.03) | 29.92(0.56) | 30.38(1.02) | 30.96 | -10.2 | | -6 | 7(0.1) | 15 | [0] | [15] | [16] | 90 | 637 | UT | 0.8 | HoldLong | | (0) | 12 | -1 | 31 | 20 | 1.6,100 | 33 | | | | |
| 31 | Jun/9 | 10 | 134.48 | 127.2 | 29.79(0.08) | 29.75(0.59) | 30.07(0.97) | 30.98 | -10.2 | | -6 | 7(0.3) | 25 | [1] | [14] | [22] | 72 | 589 | UT | 1.3 | OpenLong | | (0) | 11 | 10 | 37 | 20 | 1.7,79 | 33 | | 32 | Jun/9 | 9 | 134.48 | 127.2 | 29.77(0.12) | 29.58(0.57) | 29.78(0.89) | 30.7 | -10.2 | | -6 | 7(0.3) | 30 | [1] | [14] | [26] | 37 | 424 | UT | 1.3 | OpenLong? | | (0) | 11 | 32 | 28 | 20 | 1.4,52 | 33 | | 33 | Jun/8 | 15 | 134.83 | 128.18 | 29.74(-0.11) | 29.41(0.23) | 29.52(0.15) | 29.8 | -10.5 | | -6 | 7(-0.3) | -25 | [-1] | [1] | [10] | -2 | 191 | UR | 0.4 | SmallShort? | | (-0) | 2 | 12 | 13 | 20 | 0.1,46 | 37 | | 34 | Jun/8 | 14 | 134.83 | 128.18 | 29.77(-0.27) | 29.34(0.08) | 29.48(0.08) | 29.47 | -10.6 | | -6 | 7(-0.5) | -45 | [-3] | [-1] | [2] | -40 | 204 | DP | -0 | OpenShort | | (-2) | 1 | 2 | 4 | 10 | -0.4,20 | 37 | | 35 | Jun/8 | 13 | 134.83 | 128.18 | 29.85(-0.3) | 29.32(0.09) | 29.46(0.08) | 29.42 | -10.6 | | -6 | 7(-0.5) | -50 | [-3] | [-1] | [-1] | -46 | 192 | DT | -0.1 | OpenShort | | (-3) | 1 | -4 | 0 | 7 | -0.6,19 | 37 | | | | |
| 36 | Jun/8 | 12 | 134.83 | 128.18 | 29.94(-0.33) | 29.29(0.13) | 29.44(0.23) | 29.52 | -10.6 | | -6 | 8(-0.7) | -40 | [-4] | [1] | [5] | -42 | 277 | UR | 0.1 | SmallShort | | (-3) | 3 | 5 | 6 | 20 | -0.5,21 | 37 | | 37 | Jun/8 | 11 | 134.83 | 128.18 | 30.04(-0.36) | 29.25(-0.6) | 29.37(0.23) | 29.39 | -10.6 | | -6 | 9(-0.5) | -35 | [-4] | [-3] | [11] | -51 | 226 | DP | 0 | OpenShort | | (-4) | 3 | -7 | 7 | 20 | -0.8,19 | 37 | | 38 | Jun/8 | 10 | 134.83 | 128.18 | 30.15(-0.33) | 29.43(-0.39) | 29.3(0.32) | 29.59 | -10.6 | | -6 | 9(-0.4) | -30 | [-4] | [-1] | [14] | -47 | 247 | DP | 0.3 | OpenShort | | (-4) | 4 | 8 | 11 | 20 | -0.6,18 | 37 | | 39 | Jun/8 | 9 | 134.83 | 128.18 | 30.25(-0.38) | 29.55(-0.44) | 29.21(0.11) | 29.37 | -10.6 | | -6 | 9(-0.2) | -40 | [-4] | [-4] | [8] | -61 | 137 | DP | 0.2 | OpenShort? | | (-4) | 1 | 2 | 8 | 20 | -0.9,12 | 37 | | 40 | Jun/5 | 15 | 135.92 | 130.01 | 30.37(-0.39) | 29.68(-0.49) | 29.18(0.1) | 29.32 | -11.5 | | -7 | 10(-0.9) | -50 | [-4] | [-4] | [3] | -71 | 86 | DP | 0.1 | OpenShort? | | (-4) | 1 | 4 | 5 | 7 | -1.1,7 | 29 | | | | |
| 41 | Jun/5 | 14 | 135.92 | 130.01 | 30.49(-0.58) | 29.83(-0.43) | 29.15(0.07) | 29.2 | -11.5 | | -7 | 11(-0.8) | -50 | [-6] | [-5] | [-1] | -81 | 206 | DT | 0.1 | HoldShort | | (-5) | 1 | 5 | 3 | -20 | -1.3,2 | 29 | | 42 | Jun/5 | 13 | 135.92 | 130.01 | 30.67(-0.6) | 29.96(-0.33) | 29.13(-1.42) | 29.05 | -11.5 | | -7 | 11(-0.3) | -50 | [-7] | [-21] | [-13] | -86 | -273 | DT | -0.1 | HoldShort | | (-7) | -16 | -2 | -1 | -20 | -1.5,2 | 29 | | 43 | Jun/5 | 12 | 135.92 | 130.01 | 30.86(-0.59) | 30.06(-0.47) | 29.55(-1.12) | 29.1 | -11.5 | | -7 | 12(-0.1) | -50 | [-7] | [-18] | [-12] | -87 | -248 | DT | -0.4 | HoldShort | | (-7) | -12 | -4 | -1 | -20 | -1.6,3 | 29 | | 44 | Jun/5 | 11 | 135.92 | 130.01 | 31.04(-0.63) | 30.2(-0.61) | 29.88(-1.01) | 29.22 | -11.5 | | -7 | 12(0) | -50 | [-7] | [-18] | [-12] | -90 | -201 | DT | -0.6 | HoldShort | | (-6) | -11 | 1 | -22 | -20 | -1.7,3 | 29 | | 45 | Jun/5 | 10 | 135.92 | 130.01 | 31.24(-0.65) | 30.39(-0.64) | 30.18(-1.05) | 29.19 | -11.5 | | -7 | 12(0.2) | -50 | [-7] | [-19] | [-11] | -83 | -251 | DT | -0.9 | HoldShort | | (-7) | -12 | 3 | -11 | -20 | -1.9,15 | 29 | | | | |
| 46 | Jun/5 | 9 | 135.92 | 130.01 | 31.44(-0.64) | 30.59(-0.78) | 30.5(-0.93) | 29.1 | -11.5 | | -7 | 12(0.9) | -50 | [-7] | [-18] | [-39] | -83 | -313 | DT | -1.3 | HoldShort? | | (-7) | -10 | -69 | -8 | -20 | -2.2,22 | 29 | | 47 | Jun/4 | 15 | 137.63 | 132.3 | 31.64(-0.33) | 30.83(-0.14) | 30.79(0.72) | 31.15 | -12.4 | | -6 | 11(-1.4) | -20 | [-4] | [5] | [14] | -25 | 381 | UR | 0.4 | SmallShort? | | (-3) | 8 | 13 | 13 | 20 | -0.5,38 | 30 | | 48 | Jun/4 | 14 | 137.63 | 132.3 | 31.74(-0.43) | 30.87(-0.28) | 30.57(0.17) | 30.77 | -12.5 | | -6 | 12(-0.5) | -50 | [-5] | [-2] | [1] | -49 | 174 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | -16 | 20 | -0.9,24 | 30 | | 49 | Jun/4 | 13 | 137.63 | 132.3 | 31.88(-0.41) | 30.96(-0.29) | 30.52(-0.22) | 30.72 | -12.5 | | -6 | 13(-0.1) | -50 | [-4] | [-6] | [-3] | -58 | 1 | DT | 0.2 | OpenShort | | (-5) | -2 | -2 | -19 | 7 | -1.1,20 | 30 | | 50 | Jun/4 | 12 | 137.63 | 132.3 | 32.01(-0.41) | 31.05(-0.33) | 30.59(-0.27) | 30.77 | -12.5 | | -6 | 13(0) | -50 | [-4] | [-7] | [-1] | -65 | -39 | DT | 0.2 | OpenShort | | (-5) | -3 | 9 | -22 | 3 | -1.1,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|