|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $35.7600 One month high (close): $40.5900
VWO Daily Change: -0.41% Daily StdDev 2.93% VWO EMA_5_Trend: -0.68% 10Minute StdDev: $0.2595
Latest Price : $39.22(-0.41%) | Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($0.8) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 38.45 | 39.72 | 39.33(-0.21) | 39.05(0.02) | 38.95(-0.23) | 38.74 | 0.2 | | 10 | 42(-1.4) | 10 | [-7] | [-8] | [-4] | -51 | 35 | RG | -0.3 | Wait | | (-7) | -8 | 4 | -3 | -20 | -1,24 | 66 | Sample size 50 Avg positive next hour return: 0.62%(30%) Avg negative next hour return: -0.62%(70%)
Daily Trend: %
Up Forces: 39.05(hourly_sma_10 0.8%) 39.72(daily_ema_10 2.53%)
Down Forces:
Support Levels: 38.45(daily_ema_20 -0.75%)
Resistance Levels: 39.33(weak_hourly_sma_20 1.52%)
|
| | | 2 | Jun/15 | 9 | 38.45 | 39.72 | 39.41(-0.21) | 39.04(-0.05) | 39.04(-0.26) | 38.69 | 0.2 | | 10 | 43(-0.4) | -20 | [-7] | [-11] | [-19] | -53 | -6 | DT | -0.5 | OpenShort? | | (-6) | -9 | -41 | -3 | -20 | -1.1,25 | 66 | | 3 | Jun/12 | 15 | 38.28 | 39.64 | 39.49(-0.15) | 39.06(0.1) | 39.14(-0.04) | 39.25 | 0.6 | | 11 | 44(1) | 35 | [-5] | [0] | [8] | -19 | 107 | UR | 0.2 | SmallShort? | | (-4) | -1 | 15 | 5 | 20 | -0.4,41 | 71 | | 4 | Jun/12 | 14 | 38.28 | 39.64 | 39.55(-0.16) | 39.02(-0.03) | 39.15(-0.24) | 39.05 | 0.5 | | 11 | 43(-0.7) | 30 | [-5] | [-8] | [1] | -41 | -18 | RG | -0.1 | Wait | | (-5) | -8 | 3 | -3 | 10 | -0.7,27 | 71 | | 5 | Jun/12 | 13 | 38.28 | 39.64 | 39.61(-0.17) | 39.03(-0.09) | 39.24(0.23) | 39.01 | 0.5 | | 11 | 43(0.1) | 30 | [-6] | [6] | [-4] | -44 | 112 | RG | -0.3 | Wait | | (-5) | 8 | -14 | -1 | 5 | -0.9,29 | 71 | | | | |
| 6 | Jun/12 | 12 | 38.28 | 39.64 | 39.68(-0.12) | 39.07(-0.05) | 39.15(0.27) | 39.2 | 0.6 | | 11 | 43(-0.1) | 50 | [-4] | [8] | [4] | -34 | 93 | UR | 0.1 | SmallShort | | (-4) | 9 | 0 | 4 | 20 | -0.7,34 | 71 | | 7 | Jun/12 | 11 | 38.28 | 39.64 | 39.73(-0.12) | 39.09(-0.35) | 39.04(0.17) | 39.2 | 0.6 | | 11 | 43(0.3) | 50 | [-4] | [0] | [9] | -31 | 55 | UR | 0.2 | SmallShort | | (-4) | 6 | -9 | 23 | 20 | -0.8,39 | 71 | | 8 | Jun/12 | 10 | 38.28 | 39.64 | 39.78(-0.11) | 39.23(-0.31) | 38.98(0.25) | 39.32 | 0.7 | | 11 | 43(0.1) | 50 | [-4] | [4] | [6] | -40 | 79 | UR | 0.5 | SmallShort | | (-3) | 8 | -12 | 21 | 20 | -0.7,28 | 71 | | 9 | Jun/12 | 9 | 38.28 | 39.64 | 39.82(-0.09) | 39.35(-0.22) | 38.88(0.16) | 39.49 | 0.8 | | 11 | 43(0.1) | 50 | [-3] | [2] | [32] | -47 | 70 | UR | 0.9 | SmallShort? | | (-3) | 5 | 70 | 19 | 20 | -0.5,16 | 71 | | 10 | Jun/11 | 15 | 38.13 | 39.46 | 39.86(-0.19) | 39.44(-0.45) | 38.82(-0.42) | 38.54 | 0.3 | | 9 | 43(5.2) | 5 | [-6] | [-22] | [-8] | -100 | -232 | RG | -0.4 | Wait? | | (-7) | -14 | -10 | 5 | -20 | -2,0 | 62 | | | | |
| 11 | Jun/11 | 14 | 38.13 | 39.46 | 39.93(-0.24) | 39.62(-0.41) | 38.98(-0.4) | 38.67 | 0.3 | | 9 | 38(4) | 0 | [-7] | [-19] | [-10] | -103 | -170 | RG | -0.5 | Wait | | (-5) | -12 | -14 | 5 | -20 | -2.1,0 | 62 | | 12 | Jun/11 | 13 | 38.13 | 39.46 | 40.03(-0.18) | 39.79(-0.35) | 39.14(-0.86) | 38.86 | 0.5 | | 9 | 34(4.1) | 0 | [-6] | [-32] | [-8] | -105 | -325 | RG | -0.5 | Wait | | (-6) | -26 | 0 | -6 | -20 | -2.2,0 | 62 | | 13 | Jun/11 | 12 | 38.13 | 39.46 | 40.1(-0.18) | 39.93(-0.37) | 39.48(-0.84) | 38.86 | 0.5 | | 9 | 30(5.9) | -10 | [-6] | [-31] | [-19] | -115 | -341 | DT | -1.3 | HoldShort | | (-6) | -26 | -22 | -14 | -20 | -2.6,0 | 62 | | 14 | Jun/11 | 11 | 38.13 | 39.46 | 40.17(-0.13) | 40.08(-0.3) | 39.82(-0.59) | 39.16 | 0.6 | | 9 | 24(5) | 0 | [-4] | [-22] | [-25] | -118 | -271 | RG | -1.7 | SmallLong | | (-4) | -18 | -15 | -70 | -20 | -2.7,0 | 62 | | 15 | Jun/11 | 10 | 38.13 | 39.46 | 40.22(-0.11) | 40.2(-0.22) | 40.06(-0.48) | 39.37 | 0.8 | | 9 | 19(4.6) | -10 | [-3] | [-18] | [-19] | -87 | -221 | DT | -2.3 | OpenShort | | (-3) | -15 | -5 | -58 | -20 | -2.8,33 | 62 | | | | |
| 16 | Jun/11 | 9 | 38.13 | 39.46 | 40.26(-0.1) | 40.29(-0.19) | 40.25(-0.46) | 39.44 | 0.8 | | 9 | 14(6) | -10 | [-3] | [-17] | [-41] | -73 | -217 | DT | -3.6 | OpenShort? | | (-3) | -14 | -80 | -37 | -20 | -3.6,67 | 62 | | 17 | Jun/10 | 15 | 38.01 | 39.32 | 40.3(0.05) | 40.37(0.1) | 40.43(0.11) | 40.57 | 1.6 | | 11 | 8(1.2) | 50 | [2] | [8] | [4] | 92 | 46 | UT | 1.1 | OpenLong? | | (2) | 3 | 1 | 19 | 7 | 2.1,89 | 71 | | 18 | Jun/10 | 14 | 38.01 | 39.32 | 40.28(0.03) | 40.33(0.08) | 40.38(0.09) | 40.55 | 1.5 | | 11 | 7(1.1) | 50 | [1] | [7] | [10] | 87 | 63 | UT | 1.5 | OpenLong | | (1) | 3 | 13 | 20 | 20 | 2.4,77 | 71 | | 19 | Jun/10 | 13 | 38.01 | 39.32 | 40.27(0.01) | 40.3(0.06) | 40.38(-0) | 40.36 | 1.4 | | 11 | 6(0) | 50 | [0] | [3] | [1] | 37 | 9 | UT | 0.2 | OpenLong | | (1) | 0 | 0 | 5 | 5 | 0.9,64 | 71 | | 20 | Jun/10 | 12 | 38.01 | 39.32 | 40.27(-0) | 40.28(0.07) | 40.34(0.05) | 40.36 | 1.4 | | 11 | 6(-0.3) | 50 | [0] | [5] | [1] | 35 | 34 | UR | 0.2 | SmallShort | | (0) | 2 | 1 | 7 | -7 | 0.9,62 | 71 | | | | |
| 21 | Jun/10 | 11 | 38.01 | 39.32 | 40.27(-0.02) | 40.25(-0.04) | 40.32(0.04) | 40.34 | 1.4 | | 11 | 6(-0.7) | 50 | [-1] | [3] | [4] | 28 | 51 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 6 | 20 | 0.7,60 | 71 | | 22 | Jun/10 | 10 | 38.01 | 39.32 | 40.28(-0.02) | 40.25(-0) | 40.3(0.06) | 40.32 | 1.4 | | 11 | 7(-0.4) | 50 | [-1] | [4] | [3] | 21 | 49 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 15 | 12 | 0.4,61 | 71 | | 23 | Jun/10 | 9 | 38.01 | 39.32 | 40.29(0.01) | 40.27(0.01) | 40.28(0.07) | 40.34 | 1.4 | | 11 | 7(0) | 50 | [0] | [5] | [3] | 15 | 17 | UT | 0.5 | OpenLong? | | (0) | 2 | -1 | 12 | 15 | 0.4,55 | 71 | | 24 | Jun/9 | 15 | 37.79 | 38.96 | 40.29(0.01) | 40.27(0.05) | 40.25(0.1) | 40.35 | 1.6 | | 10 | 7(-0.3) | 50 | [0] | [6] | [5] | 10 | 28 | UT | 0.8 | OpenLong? | | (0) | 3 | 7 | 13 | 5 | 0.5,47 | 73 | | 25 | Jun/9 | 14 | 37.79 | 38.96 | 40.28(0.11) | 40.25(0.02) | 40.21(0.08) | 40.25 | 1.6 | | 10 | 8(-8.3) | 50 | [3] | [6] | [-1] | -25 | -104 | CR | 0.3 | HoldShort | | (-1) | 2 | 0 | 2 | -12 | -0.3,33 | 73 | | | | |
| 26 | Jun/9 | 13 | 37.79 | 38.96 | 40.24(0.12) | 40.24(0.03) | 40.18(-0.12) | 40.25 | 1.6 | | 10 | 16(-3.9) | 50 | [4] | [0] | [1] | -20 | -157 | UT | 0.3 | OpenLong | | (3) | -4 | 4 | -3 | 2 | 0,30 | 73 | | 27 | Jun/9 | 12 | 37.79 | 38.96 | 40.19(0.1) | 40.23(-0.01) | 40.23(-0.09) | 40.19 | 1.5 | | 10 | 20(-3.1) | 50 | [3] | [0] | [-3] | -28 | -129 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -14 | 0 | 0,22 | 73 | | 28 | Jun/9 | 11 | 37.79 | 38.96 | 40.15(0.1) | 40.23(-0.02) | 40.26(-0.05) | 40.21 | 1.5 | | 10 | 23(-2.2) | 50 | [3] | [1] | [-4] | -31 | -109 | CR | -0.1 | HoldShort | | (3) | -2 | 4 | -32 | -2 | 0.2,14 | 73 | | 29 | Jun/9 | 10 | 37.79 | 38.96 | 40.11(0.08) | 40.24(-0.05) | 40.28(-0.02) | 40.15 | 1.5 | | 10 | 25(-1.5) | 50 | [2] | [2] | [-3] | -11 | -81 | CR | -0.3 | HoldShort | | (3) | -1 | 3 | -21 | -5 | 0.1,37 | 73 | | 30 | Jun/9 | 9 | 37.79 | 38.96 | 40.08(0.08) | 40.26(-0.08) | 40.29(-0.03) | 40.1 | 1.5 | | 10 | 27(-1.2) | 40 | [2] | [1] | [-12] | 13 | -91 | CR | -0.5 | HoldShort? | | (2) | -1 | -28 | -11 | -7 | 0,63 | 73 | | | | |
| 31 | Jun/8 | 15 | 37.58 | 38.62 | 40.05(0.15) | 40.29(-0.01) | 40.3(0.17) | 40.49 | 2 | | 10 | 28(-2.7) | 50 | [5] | [9] | [7] | 65 | -2 | UT | 0.4 | OpenLong? | | (4) | 5 | 9 | 9 | 20 | 1,90 | 70 | | 32 | Jun/8 | 14 | 37.58 | 38.62 | 39.99(0.06) | 40.29(-0.03) | 40.23(0.07) | 40.37 | 1.9 | | 10 | 30(0.5) | 50 | [2] | [5] | [4] | 52 | 58 | UT | 0.3 | OpenLong | | (4) | 2 | 6 | 5 | 10 | 0.8,82 | 70 | | 33 | Jun/8 | 13 | 37.58 | 38.62 | 39.97(0.07) | 40.3(-0.01) | 40.2(0.01) | 40.29 | 1.8 | | 10 | 30(0.4) | 50 | [2] | [4] | [4] | 45 | 14 | UT | 0.2 | OpenLong | | (1) | 0 | 7 | 2 | 12 | 0.7,77 | 70 | | 34 | Jun/8 | 12 | 37.58 | 38.62 | 39.94(0.05) | 40.31(-0.02) | 40.2(-0.07) | 40.19 | 1.8 | | 10 | 30(0.2) | 45 | [1] | [1] | [-2] | 37 | -6 | CR | -0 | HoldShort | | (1) | -2 | 1 | -5 | -15 | 0.6,72 | 70 | | 35 | Jun/8 | 11 | 37.58 | 38.62 | 39.92(0.04) | 40.32(0.22) | 40.23(-0.12) | 40.17 | 1.8 | | 10 | 29(0.2) | 35 | [1] | [3] | [-7] | 38 | -13 | CR | -0.1 | HoldShort | | (1) | -4 | 3 | -8 | -20 | 0.6,73 | 70 | | | | |
| 36 | Jun/8 | 10 | 37.58 | 38.62 | 39.9(0.02) | 40.23(0.18) | 40.28(-0.19) | 40.13 | 1.7 | | 10 | 29(0.2) | 35 | [1] | [0] | [-9] | 39 | -10 | DR | -0.4 | OpenShort | | (1) | -6 | -7 | -13 | -20 | 0.5,76 | 70 | | 37 | Jun/8 | 9 | 37.58 | 38.62 | 39.89(0.06) | 40.16(0.22) | 40.35(-0.13) | 40.23 | 1.8 | | 10 | 29(0.4) | 40 | [2] | [3] | [-6] | 52 | -1 | CR | -0.3 | HoldShort? | | (1) | -4 | -3 | -11 | -20 | 0.8,82 | 70 | | 38 | Jun/5 | 15 | 37.36 | 38.17 | 39.87(0.09) | 40.07(0.21) | 40.4(-0.04) | 40.27 | 2.2 | | 9 | 29(-3.2) | 45 | [3] | [5] | [-4] | 63 | -1 | CR | -0.3 | HoldShort? | | (1) | -1 | -6 | -11 | -5 | 1,88 | 75 | | 39 | Jun/5 | 14 | 37.36 | 38.17 | 39.83(0.17) | 39.98(0.21) | 40.42(0.03) | 40.35 | 2.3 | | 9 | 32(-1.6) | 50 | [5] | [8] | [-1] | 77 | -34 | CR | -0.2 | OpenShort | | (3) | 1 | -5 | -8 | 20 | 1.3,94 | 75 | | 40 | Jun/5 | 13 | 37.36 | 38.17 | 39.76(0.17) | 39.9(0.25) | 40.41(0.57) | 40.42 | 2.4 | | 9 | 33(-0.5) | 50 | [5] | [24] | [2] | 86 | 142 | UT | 0 | HoldLong | | (6) | 16 | -6 | 3 | 20 | 1.5,98 | 75 | | | | |
| 41 | Jun/5 | 12 | 37.36 | 38.17 | 39.69(0.19) | 39.8(0.28) | 40.18(0.56) | 40.5 | 2.4 | | 9 | 34(1.1) | 50 | [6] | [24] | [7] | 95 | 148 | UT | 0.7 | OpenLong | | (6) | 16 | 2 | 10 | 20 | 1.8,100 | 75 | | 42 | Jun/5 | 11 | 37.36 | 38.17 | 39.61(0.19) | 39.69(0.16) | 39.96(0.56) | 40.47 | 2.4 | | 9 | 33(1.6) | 50 | [6] | [22] | [19] | 100 | 168 | UT | 1.2 | HoldLong | | (6) | 16 | 10 | 43 | 20 | 2,100 | 75 | | 43 | Jun/5 | 10 | 37.36 | 38.17 | 39.54(0.19) | 39.63(0.13) | 39.74(0.47) | 40.33 | 2.3 | | 9 | 31(1.8) | 50 | [6] | [19] | [13] | 78 | 127 | UT | 1.5 | OpenLong | | (5) | 14 | 1 | 27 | 20 | 2,78 | 75 | | 44 | Jun/5 | 9 | 37.36 | 38.17 | 39.47(0.17) | 39.58(0.14) | 39.55(0.42) | 40.32 | 2.3 | | 9 | 29(3.3) | 50 | [5] | [18] | [36] | 65 | 154 | UT | 2 | OpenLong? | | (6) | 12 | 75 | 20 | 20 | 2.2,60 | 75 | | 45 | Jun/4 | 15 | 37.12 | 37.81 | 39.4(0.06) | 39.53(-0.12) | 39.38(-0.11) | 39.29 | 1.9 | | 7 | 26(-5.4) | 35 | [2] | [-3] | [-6] | -28 | -117 | DR | -0.3 | OpenShort? | | (1) | -3 | -7 | -14 | -13 | -0.3,30 | 68 | | | | |
| 46 | Jun/4 | 14 | 37.12 | 37.81 | 39.38(0.16) | 39.58(-0.11) | 39.38(0) | 39.38 | 1.9 | | 7 | 31(-7.1) | 50 | [5] | [1] | [-2] | -3 | -161 | CR | -0.1 | HoldShort | | (2) | 0 | 1 | -8 | -13 | 0,47 | 68 | | 47 | Jun/4 | 13 | 37.12 | 37.81 | 39.32(0.17) | 39.62(-0.11) | 39.42(-0.25) | 39.37 | 1.9 | | 7 | 39(-5.9) | 50 | [5] | [-6] | [-5] | 5 | -224 | DR | -0.1 | OpenShort | | (5) | -7 | -3 | -10 | -20 | 0.1,52 | 68 | | 48 | Jun/4 | 12 | 37.12 | 37.81 | 39.25(0.15) | 39.66(-0.05) | 39.52(-0.22) | 39.41 | 2 | | 7 | 44(-4.8) | 50 | [4] | [-4] | [-3] | 14 | -166 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | 5 | -20 | 0.3,56 | 68 | | 49 | Jun/4 | 11 | 37.12 | 37.81 | 39.19(0.18) | 39.68(0.12) | 39.61(-0.14) | 39.47 | 2 | | 7 | 49(-4.1) | 45 | [5] | [1] | [-4] | 20 | -146 | CR | -0.2 | HoldShort | | (5) | -4 | -1 | 7 | -20 | 0.5,57 | 68 | | 50 | Jun/4 | 10 | 37.12 | 37.81 | 39.12(0.2) | 39.63(0.13) | 39.67(-0.15) | 39.49 | 2 | | 7 | 53(-3.7) | 50 | [6] | [1] | [1] | 36 | -151 | UT | -0.3 | OpenLong | | (6) | -4 | 9 | 12 | -20 | 0.6,71 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|