TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $36.7100

TZA Daily Change: -6.89% Daily StdDev 11.3% TZA EMA_5_Trend: 3.57% 10Minute StdDev: $1.0333

Latest Price : $22.7(-6.89%)

Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2.2) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 0.74%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	11	24.6	22.28	24.48(0.79)	25.12(-0.55)	25.5(-0.86)	24.69	0	-10	47(-5.1)	-35	[7]	[-9]	[-9]	24	-1069	DR	-0.5	OpenShort	(6)	-8	-23	-10	8	0.1,71	45
Daily Trend: % Up Forces: Down Forces: 22.28(daily_ema_10 -9.76%) 24.6(daily_ema_20 -0.36%) Support Levels: 24.48(weak_hourly_sma_20 -0.85%) Resistance Levels: 25.12(hourly_sma_10 1.74%)

2	Jun/15	10	24.6	22.28	24.29(0.9)	25.26(-0.05)	25.72(0.49)	25.46	0.2	-10	53(-2.9)	-20	[8]	[5]	[-2]	48	-418	CR	-0.1	HoldShort	(8)	4	-16	-7	20	0.6,83	45
3	Jun/15	9	24.6	22.28	24.07(1.02)	25.27(0.26)	25.59(0.54)	26.01	0.4	-10	55(-1.5)	15	[9]	[7]	[20]	67	-206	UT	0.2	OpenLong?	(8)	5	25	1	20	1,92	45
4	Jun/12	15	25.25	22.46	23.83(1.06)	25.2(-0.07)	25.45(0.71)	25.19	-0	-11	57(8.2)	-15	[9]	[8]	[-7]	54	-445	CR	-0.1	HoldShort?	(7)	6	-28	3	16	0.7,86	43
5	Jun/12	14	25.25	22.46	23.58(1.42)	25.22(0.5)	25.27(2.16)	26.14	0.2	-11	49(-2.1)	25	[12]	[23]	[16]	70	100	UT	0.4	OpenLong	(10)	19	10	8	20	1.2,90	43

6	Jun/12	13	25.25	22.46	23.25(1.37)	25.09(0.64)	24.74(-0.22)	25.81	0.1	-11	51(-1.3)	10	[12]	[3]	[17]	65	-514	RG	0.5	Wait	(11)	-2	30	7	20	1.2,85	43
7	Jun/12	12	25.25	22.46	22.94(1.18)	24.93(0.28)	24.8(-0.6)	24.83	-0.1	-11	52(-1.7)	-30	[10]	[-2]	[-11]	46	-677	DR	0	OpenShort	(9)	-5	-14	-1	-20	0.8,76	43
8	Jun/12	11	25.25	22.46	22.67(1.18)	24.86(1.67)	24.95(-0.03)	25.29	0	-11	54(0.2)	-30	[10]	[9]	[-9]	47	-181	CR	0.1	HoldShort	(10)	-0	32	-15	-20	1.1,69	43
9	Jun/12	10	25.25	22.46	22.4(0.96)	24.45(1.48)	24.96(-0.81)	24.27	-0.2	-11	54(-0.4)	-50	[8]	[1]	[-21]	44	-486	CR	-0.3	HoldShort	(8)	-7	26	-17	-20	0.8,74	43
10	Jun/12	9	25.25	22.46	22.19(0.82)	24.09(1.04)	25.16(-1.14)	23.48	-0.4	-11	54(-0.8)	-50	[7]	[-4]	[-56]	49	-671	DR	-0.7	OpenShort?	(7)	-10	-77	-16	-20	0.6,84	43

11	Jun/11	15	25.89	22.54	22.01(1.46)	23.84(2.25)	25.45(1.53)	26.11	0	-11	55(12)	25	[13]	[26]	[19]	93	650	UT	0.3	OpenLong?	(12)	13	15	-4	20	1.7,100	45
12	Jun/11	14	25.89	22.54	21.69(1.54)	23.32(1.95)	25.07(1.22)	25.6	-0.1	-11	43(2.3)	25	[13]	[21]	[23]	95	497	UT	0.2	OpenLong	(11)	10	9	-5	20	1.8,100	45
13	Jun/11	13	25.89	22.54	21.36(1.52)	22.87(1.87)	24.77(3.44)	25.32	-0.1	-11	41(2.8)	25	[12]	[38]	[24]	98	1160	UT	0.3	OpenLong	(12)	28	0	-6	20	1.9,100	45
14	Jun/11	12	25.89	22.54	21.04(1.58)	22.45(2.31)	23.95(4.03)	25.31	-0.1	-11	38(4.2)	25	[13]	[45]	[33]	105	1431	UT	0.7	HoldLong	(12)	33	12	-7	20	2.2,100	45
15	Jun/11	11	25.89	22.54	20.71(1.47)	21.94(2.5)	23.02(3.55)	24.91	-0.2	-11	34(4.8)	25	[12]	[42]	[42]	110	1418	UT	1.1	HoldLong	(12)	29	23	10	20	2.4,100	45

16	Jun/11	10	25.89	22.54	20.41(1.34)	21.41(2.23)	22.23(3.08)	24.18	-0.3	-11	29(4.8)	25	[11]	[37]	[36]	115	1238	UT	1.3	HoldLong	(11)	25	2	17	20	2.6,100	45
17	Jun/11	9	25.89	22.54	20.14(1.24)	20.94(2.21)	21.57(2.81)	24.12	-0.3	-11	24(7.6)	25	[10]	[34]	[85]	126	1420	UT	2.1	HoldLong?	(11)	23	105	15	20	3.3,93	45
18	Jun/10	15	26.46	22.36	19.89(0.57)	20.49(0.65)	20.98(0.12)	21.21	-0.9	-14	16(2.5)	-15	[5]	[4]	[13]	80	87	RG	0.3	Wait?	(4)	1	19	-3	20	1.6,90	30
19	Jun/10	14	26.46	22.36	19.78(0.24)	20.36(0.39)	20.95(0.42)	20.7	-1	-14	14(0.5)	-40	[2]	[4]	[-3]	63	314	CR	-0.3	HoldShort	(4)	3	-9	-16	20	1.1,85	30
20	Jun/10	13	26.46	22.36	19.73(0.43)	20.28(0.51)	20.86(1.36)	20.95	-0.9	-14	13(0.8)	-15	[4]	[13]	[10]	82	529	RG	0.1	Wait	(2)	11	3	-9	20	1.6,92	30

21	Jun/10	12	26.46	22.36	19.65(0.42)	20.18(0.55)	20.58(1.28)	20.86	-1	-14	13(0.9)	-25	[3]	[12]	[5]	88	516	RG	0.4	Wait	(4)	10	-12	4	20	1.7,95	30
22	Jun/10	11	26.46	22.36	19.57(0.5)	20.07(1.12)	20.32(1.64)	21.19	-0.9	-14	12(1.9)	10	[4]	[18]	[20]	110	725	RG	1.3	SmallShort	(4)	13	4	27	20	2.4,100	30
23	Jun/10	10	26.46	22.36	19.47(0.47)	19.85(1.13)	19.99(1.16)	21.08	-0.9	-14	10(2.2)	5	[4]	[14]	[30]	108	647	RG	1.9	SmallShort	(4)	10	32	22	20	2.8,88	30
24	Jun/10	9	26.46	22.36	19.38(0.15)	19.63(0.75)	19.76(0.3)	20.24	-1.1	-14	8(0.7)	-15	[1]	[5]	[15]	77	362	RG	1.1	SmallShort?	(2)	2	28	13	20	2,77	30
25	Jun/9	15	27.15	22.56	19.35(-0.01)	19.48(0.34)	19.7(-0.38)	19.54	-1.3	-15	7(0.2)	-50	[-0]	[-4]	[-6]	29	9	DT	-0.4	OpenShort?	(-0)	-3	-1	-9	-20	0.5,66	19

26	Jun/9	14	27.15	22.56	19.35(-0.85)	19.41(0.37)	19.78(-0.21)	19.56	-1.3	-15	7(-7.7)	-50	[-7]	[-4]	[-2]	41	956	DT	-0.6	OpenShort	(0)	-2	0	-4	-15	0.5,78	19
27	Jun/9	13	27.15	22.56	19.52(-0.7)	19.34(0.21)	19.82(0.6)	19.56	-1.3	-15	14(-3.4)	-50	[-6]	[2]	[-2]	39	918	RG	-0.3	Wait	(-7)	5	-14	7	20	0,89	19
28	Jun/9	12	27.15	22.56	19.66(-0.69)	19.3(0.54)	19.7(1.05)	19.92	-1.2	-15	18(-3.2)	-50	[-6]	[7]	[13]	55	1146	UR	0.2	SmallShort	(-5)	9	-0	25	20	0.2,100	19
29	Jun/9	11	27.15	22.56	19.8(-0.71)	19.2(0.08)	19.5(1.2)	19.93	-1.2	-15	21(-2.8)	-35	[-6]	[7]	[26]	52	1151	UR	0.3	SmallShort	(-6)	10	1	39	20	0.1,99	19
30	Jun/9	10	27.15	22.56	19.94(-0.72)	19.18(0.34)	19.27(1.15)	19.91	-1.2	-15	24(-2.1)	-40	[-6]	[7]	[22]	17	1061	UR	0.5	SmallShort	(-6)	9	5	30	20	-0,67	19

31	Jun/9	9	27.15	22.56	20.08(-0.69)	19.12(0.29)	19.05(1.03)	19.79	-1.2	-15	26(-1.4)	-30	[-6]	[6]	[31]	-20	862	UR	0.5	SmallShort?	(-6)	8	34	18	20	-0.2,35	19
32	Jun/8	15	27.78	23.18	20.22(-1.02)	19.06(-0.2)	18.86(-0.19)	18.96	-1.5	-15	27(-2.5)	-50	[-8]	[-7]	[0]	-64	409	DT	0.1	OpenShort?	(-7)	-2	3	4	-16	-0.8,6	22
33	Jun/8	14	27.78	23.18	20.43(-0.84)	19.1(-0.16)	18.9(0.01)	18.89	-1.5	-15	30(-0.2)	-50	[-7]	[-5]	[-2]	-72	109	DT	-0	OpenShort	(-9)	0	4	3	-20	-0.9,1	22
34	Jun/8	13	27.78	23.18	20.6(-0.82)	19.13(-0.46)	18.9(-1.05)	18.8	-1.6	-15	30(0.3)	-50	[-6]	[-14]	[-2]	-75	-297	DT	-0.1	HoldShort	(-7)	-8	-1	-1	-16	-1,0	22
35	Jun/8	12	27.78	23.18	20.77(-0.82)	19.22(-0.37)	19.1(-0.41)	18.83	-1.5	-15	30(0.6)	-50	[-6]	[-9]	[-5]	-76	-201	DT	-0.2	HoldShort	(-6)	-3	1	2	-20	-1.1,2	22

36	Jun/8	11	27.78	23.18	20.94(-0.8)	19.29(-2.04)	19.18(-0.48)	18.81	-1.6	-15	29(0.9)	-50	[-6]	[-16]	[17]	-81	-316	DP	-0.2	OpenShort	(-7)	-4	-14	-3	20	-1.3,2	22
37	Jun/8	10	27.78	23.18	21.11(-0.69)	19.69(-1.62)	19.27(-0.17)	19.15	-1.5	-15	28(0.9)	-50	[-5]	[-12]	[17]	-73	-266	DP	-0.1	OpenShort	(-6)	-1	10	5	20	-1.2,7	22
38	Jun/8	9	27.78	23.18	21.26(-0.87)	20.01(-1.89)	19.3(-0.32)	18.91	-1.5	-15	27(1.2)	-50	[-7]	[-14]	[-8]	-83	-303	DT	-0.2	OpenShort?	(-6)	-3	-34	3	20	-1.5,5	22
39	Jun/5	15	28.45	24.14	21.45(-0.7)	20.39(-1.49)	19.36(0.11)	19.8	-1.6	-15	26(-1.5)	-45	[-6]	[-9]	[18]	-72	-27	DP	0.3	OpenShort?	(-5)	1	23	8	20	-1.1,6	18
40	Jun/5	14	28.45	24.14	21.6(-1.18)	20.7(-1.67)	19.34(-0.33)	19.22	-1.7	-15	28(-0.2)	-50	[-9]	[-14]	[-13]	-89	20	DT	-0.1	HoldShort	(-7)	-3	-2	6	-20	-1.6,1	18

41	Jun/5	13	28.45	24.14	21.86(-1.14)	21.05(-1.51)	19.4(-3.54)	19.28	-1.7	-15	28(0.6)	-50	[-9]	[-39]	[-21]	-92	-919	DT	-0.1	HoldShort	(-9)	-28	-1	2	-20	-1.7,1	18
42	Jun/5	12	28.45	24.14	22.11(-1.11)	21.37(-1.79)	20.11(-2.98)	19.3	-1.7	-15	27(1.5)	-50	[-9]	[-35]	[-26]	-96	-892	DT	-0.6	OpenShort	(-9)	-23	4	4	-20	-1.9,2	18
43	Jun/5	11	28.45	24.14	22.36(-1.11)	21.76(-1.42)	20.73(-3.25)	19.2	-1.7	-15	26(2.7)	-50	[-9]	[-36]	[-53]	-107	-1098	DT	-1.1	HoldShort	(-9)	-25	-19	-28	-20	-2.3,1	18
44	Jun/5	10	28.45	24.14	22.61(-1.1)	22.07(-1.12)	21.43(-2.86)	19.69	-1.6	-15	23(2.1)	-50	[-9]	[-32]	[-44]	-98	-900	DT	-1.4	OpenShort	(-8)	-22	6	-16	-20	-2.4,12	18
45	Jun/5	9	28.45	24.14	22.86(-1.05)	22.32(-1.21)	22.06(-2.82)	19.55	-1.6	-15	21(4.5)	-50	[-8]	[-32]	[-87]	-109	-1099	DT	-2.2	HoldShort?	(-9)	-22	-110	-24	-20	-2.9,14	18

46	Jun/4	15	29.24	25.02	23.1(-0.4)	22.59(0.29)	22.7(0.29)	22.81	-1.2	-13	16(-1.7)	-50	[-3]	[1]	[4]	-23	352	UR	0.1	SmallShort?	(-3)	2	15	6	-20	-0.3,35	19
47	Jun/4	14	29.24	25.02	23.19(-0.47)	22.53(0.14)	22.63(-0.7)	22.38	-1.3	-13	18(-0.4)	-50	[-4]	[-8]	[-9]	-49	-51	DT	-0.3	OpenShort	(-4)	-6	-11	-3	-20	-0.9,24	19
48	Jun/4	13	29.24	25.02	23.3(-0.37)	22.5(0.01)	22.79(0.31)	22.7	-1.3	-13	18(-0.4)	-50	[-3]	[-0]	[2]	-37	195	UR	-0.1	SmallShort	(-3)	2	-5	-12	20	-0.6,28	19
49	Jun/4	12	29.24	25.02	23.39(-0.27)	22.5(-0.02)	22.72(0.62)	22.85	-1.2	-13	19(-0.2)	-50	[-2]	[2]	[7]	-41	199	UR	0.1	SmallShort	(-3)	5	3	-14	20	-0.6,24	19
50	Jun/4	11	29.24	25.02	23.45(-0.37)	22.5(-0.73)	22.58(0.41)	22.75	-1.2	-13	19(-0.1)	-35	[-3]	[-2]	[20]	-40	182	DP	0.2	OpenShort	(-3)	3	9	-13	20	-0.7,28	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI