|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $54.4100 One month high (close): $71.0300
STT Daily Change: -0.74% Daily StdDev 4.9% STT EMA_5_Trend: -2.53% 10Minute StdDev: $0.7845
Latest Price : $62.65(-0.74%) | Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($1.4) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.8) Thu. Jun 11, 2020($3.1) Wed. Jun 10, 2020($1.2) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 63.22 | 66.22 | 62.2(-0.14) | 61.84(0.02) | 62.16(0.45) | 62.58 | -0.1 | | 8 | 16(-3) | 45 | [-3] | [9] | [7] | 34 | 377 | UR | 0.6 | SmallShort? | | (-2) | 9 | -8 | 24 | 20 | 0.5,71 | 57 | Sample size 5 Avg positive next hour return: 0.31%(20%) Avg negative next hour return: -0.51%(80%)
Daily Trend: %
Up Forces: 63.22(daily_ema_20 1.02%)
Down Forces: 62.2(hourly_sma_20 -0.61%)
Support Levels: 61.84(weak_hourly_sma_10 -1.18%)
Resistance Levels: 66.22(weak_daily_ema_10 5.82%)
|
| | | 2 | Jun/15 | 14 | 63.22 | 66.22 | 62.29(-0.3) | 61.83(0.14) | 61.88(0.7) | 62.89 | -0.1 | | 8 | 19(-9.4) | 50 | [-6] | [14] | [18] | 27 | 692 | UR | 1.1 | SmallShort | | (-2) | 14 | 20 | 27 | 20 | 0.7,59 | 57 | | 3 | Jun/15 | 13 | 63.22 | 66.22 | 62.48(-0.51) | 61.74(-0.11) | 61.45(-0.07) | 62.15 | -0.2 | | 8 | 29(-12.2) | 0 | [-10] | [-5] | [12] | -17 | 566 | RG | 0.5 | Wait | | (-7) | -1 | 12 | 15 | 20 | -0.3,41 | 57 | | 4 | Jun/15 | 12 | 63.22 | 66.22 | 62.8(-0.59) | 61.81(-0.25) | 61.49(0.03) | 61.7 | -0.3 | | 8 | 41(-9.5) | 10 | [-12] | [-5] | [7] | -38 | 564 | RG | 0.1 | Wait | | (-9) | 1 | 6 | 12 | 20 | -0.6,27 | 57 | | 5 | Jun/15 | 11 | 63.22 | 66.22 | 63.17(-0.59) | 61.97(0.03) | 61.47(-0.08) | 61.49 | -0.4 | | 8 | 50(-6.1) | -5 | [-12] | [-4] | [-2] | -54 | 437 | RG | 0 | Wait | | (-10) | -2 | 9 | 0 | -20 | -0.7,14 | 57 | | | | |
| 6 | Jun/15 | 10 | 63.22 | 66.22 | 63.54(-0.6) | 61.95(-0.12) | 61.52(-0.41) | 61.17 | -0.4 | | 8 | 57(-3.8) | -10 | [-12] | [-12] | [-1] | -61 | 246 | DT | -0.1 | OpenShort | | (-11) | -8 | 11 | 2 | -20 | -0.9,12 | 57 | | 7 | Jun/15 | 9 | 63.22 | 66.22 | 63.92(-0.59) | 62.02(-0.28) | 61.77(-0.43) | 60.75 | -0.5 | | 8 | 60(-1.3) | -35 | [-12] | [-14] | [-21] | -73 | 98 | DT | -0.4 | OpenShort? | | (-11) | -9 | -42 | -1 | -20 | -1.2,7 | 57 | | 8 | Jun/12 | 15 | 62.86 | 66.27 | 64.3(-0.5) | 62.2(0.01) | 62.04(-0.13) | 62.36 | -0.1 | | 8 | 62(2) | 10 | [-10] | [-5] | [9] | -54 | 279 | RG | 0.1 | Wait? | | (-8) | -3 | 21 | 2 | 18 | -0.7,14 | 66 | | 9 | Jun/12 | 14 | 62.86 | 66.27 | 64.62(-0.74) | 62.19(-0.25) | 62.12(-0.55) | 61.57 | -0.3 | | 8 | 60(-4.7) | -10 | [-13] | [-15] | [-4] | -67 | 189 | DT | -0.2 | OpenShort | | (-10) | -10 | -5 | -2 | -20 | -1,8 | 66 | | 10 | Jun/12 | 13 | 62.86 | 66.27 | 65.1(-0.7) | 62.35(-0.32) | 62.46(0.12) | 61.74 | -0.2 | | 8 | 64(-2.8) | -5 | [-13] | [-3] | [-6] | -69 | 273 | RG | -0.2 | Wait | | (-13) | 2 | -19 | -2 | 2 | -1.1,9 | 66 | | | | |
| 11 | Jun/12 | 12 | 62.86 | 66.27 | 65.56(-0.63) | 62.55(-0.31) | 62.38(0.18) | 62.45 | -0.1 | | 8 | 67(-2.2) | 25 | [-11] | [-2] | [9] | -59 | 262 | RG | 0 | Wait | | (-11) | 3 | 10 | 3 | 20 | -0.9,14 | 66 | | 12 | Jun/12 | 11 | 62.86 | 66.27 | 65.98(-0.59) | 62.74(-0.75) | 62.27(-0.14) | 62.06 | -0.2 | | 8 | 69(0.4) | 5 | [-11] | [-11] | [2] | -61 | 14 | RG | -0.1 | Wait | | (-12) | -3 | -19 | 10 | 20 | -1.1,17 | 66 | | 13 | Jun/12 | 10 | 62.86 | 66.27 | 66.37(-0.54) | 63.21(-0.92) | 62.35(0.14) | 62.78 | -0 | | 8 | 69(0.4) | 25 | [-10] | [-8] | [9] | -64 | 82 | RG | 0.1 | Wait | | (-9) | 3 | -13 | 10 | 20 | -1.1,14 | 66 | | 14 | Jun/12 | 9 | 62.86 | 66.27 | 66.73(-0.48) | 63.79(-0.92) | 62.26(0.05) | 63.29 | 0.1 | | 8 | 69(0.8) | 50 | [-9] | [-9] | [31] | -67 | 17 | RG | 0.3 | Wait? | | (-9) | 1 | 52 | 10 | 20 | -1,8 | 66 | | 15 | Jun/11 | 15 | 62.47 | 66.14 | 67.05(-0.61) | 64.38(-1.16) | 62.23(-0.78) | 61.35 | -0.2 | | 8 | 68(8.1) | -30 | [-11] | [-27] | [-11] | -92 | -398 | DT | -0.3 | OpenShort? | | (-11) | -14 | -14 | 4 | -20 | -1.7,1 | 58 | | | | |
| 16 | Jun/11 | 14 | 62.47 | 66.14 | 67.46(-0.66) | 65.13(-1.05) | 62.72(-0.79) | 61.87 | -0.1 | | 8 | 60(3.9) | -35 | [-11] | [-26] | [-15] | -94 | -342 | DT | -0.3 | OpenShort | | (-10) | -14 | -16 | 5 | -20 | -1.8,1 | 58 | | 17 | Jun/11 | 13 | 62.47 | 66.14 | 67.91(-0.58) | 65.82(-0.88) | 63.22(-1.33) | 62.49 | 0 | | 8 | 56(4.4) | -35 | [-10] | [-33] | [-11] | -97 | -537 | DT | -0.3 | OpenShort | | (-10) | -23 | 4 | 7 | -20 | -1.9,1 | 58 | | 18 | Jun/11 | 12 | 62.47 | 66.14 | 68.31(-0.58) | 66.4(-0.98) | 64.07(-1.92) | 62.33 | -0 | | 8 | 51(6.7) | -35 | [-10] | [-44] | [-24] | -105 | -777 | DT | -0.7 | HoldShort | | (-10) | -33 | -20 | 7 | -20 | -2.2,0 | 58 | | 19 | Jun/11 | 11 | 62.47 | 66.14 | 68.71(-0.51) | 67.05(-1.19) | 65.32(-1.82) | 63.12 | 0.1 | | 8 | 45(7) | -30 | [-9] | [-44] | [-19] | -110 | -749 | DT | -0.9 | HoldShort | | (-9) | -31 | -17 | -1 | -20 | -2.4,0 | 58 | | 20 | Jun/11 | 10 | 62.47 | 66.14 | 69.06(-0.47) | 67.86(-1.03) | 66.53(-1.51) | 63.78 | 0.3 | | 8 | 38(7.8) | -25 | [-8] | [-37] | [-24] | -118 | -662 | DT | -1.4 | HoldShort | | (-8) | -26 | -15 | -16 | -20 | -2.7,0 | 58 | | | | |
| 21 | Jun/11 | 9 | 62.47 | 66.14 | 69.38(-0.43) | 68.57(-0.93) | 67.55(-1.27) | 64.38 | 0.4 | | 8 | 30(9.6) | -25 | [-7] | [-32] | [-42] | -127 | -604 | DT | -2 | HoldShort? | | (-7) | -22 | -58 | -24 | -20 | -3.2,3 | 58 | | 22 | Jun/10 | 15 | 62.13 | 66.37 | 69.68(-0.3) | 69.21(-0.46) | 68.42(-0.46) | 66.74 | 0.8 | | 10 | 20(5) | 0 | [-5] | [-12] | [-29] | -107 | -225 | RG | -1.6 | SmallLong? | | (-4) | -8 | -44 | -10 | -20 | -2.8,13 | 65 | | 23 | Jun/10 | 14 | 62.13 | 66.37 | 69.89(-0.11) | 69.53(-0.19) | 68.74(-0.06) | 68.6 | 1.2 | | 10 | 15(0.9) | 40 | [-2] | [-2] | [-7] | -69 | -76 | RG | -0.2 | Wait | | (-3) | -1 | -13 | 8 | -20 | -1.5,19 | 65 | | 24 | Jun/10 | 13 | 62.13 | 66.37 | 69.97(-0.11) | 69.66(-0.08) | 68.78(-0.58) | 69.15 | 1.3 | | 10 | 14(0.1) | 30 | [-2] | [-11] | [1] | -54 | -157 | RG | 0.5 | Wait | | (-1) | -10 | 7 | 10 | -20 | -1,21 | 65 | | 25 | Jun/10 | 12 | 62.13 | 66.37 | 70.05(-0.12) | 69.72(-0.11) | 69.18(-0.59) | 68.87 | 1.2 | | 10 | 14(0.7) | 30 | [-2] | [-11] | [-6] | -77 | -201 | RG | -0.4 | Wait | | (-2) | -10 | 3 | -11 | -20 | -1.5,11 | 65 | | | | |
| 26 | Jun/10 | 11 | 62.13 | 66.37 | 70.13(-0.17) | 69.8(-0.28) | 69.59(-0.6) | 68.74 | 1.2 | | 10 | 14(0.9) | 25 | [-3] | [-13] | [-9] | -93 | -176 | RG | -1.1 | SmallLong | | (-2) | -11 | 10 | -53 | -20 | -1.9,5 | 65 | | 27 | Jun/10 | 10 | 62.13 | 66.37 | 70.25(-0.27) | 70(-0.3) | 70.01(-0.43) | 68.33 | 1.1 | | 10 | 13(0.4) | 0 | [-5] | [-11] | [-18] | -85 | -99 | RG | -2.4 | SmallLong | | (-3) | -8 | -12 | -37 | -20 | -2.7,33 | 65 | | 28 | Jun/10 | 9 | 62.13 | 66.37 | 70.44(-0.23) | 70.21(-0.22) | 70.32(-0.31) | 68.83 | 1.2 | | 10 | 12(0.5) | -10 | [-4] | [-8] | [-27] | -45 | -65 | DT | -2.2 | OpenShort? | | (-4) | -5 | -53 | -14 | -20 | -2.4,65 | 65 | | 29 | Jun/9 | 15 | 61.65 | 66.21 | 70.6(-0.09) | 70.36(0.13) | 70.54(0.41) | 71.15 | 1.7 | | 13 | 12(-1.7) | 50 | [-2] | [10] | [13] | 66 | 287 | UR | 0.9 | SmallShort? | | (-1) | 7 | 6 | 39 | 20 | 0.8,96 | 74 | | 30 | Jun/9 | 14 | 61.65 | 66.21 | 70.66(0.19) | 70.27(0.1) | 70.25(0.35) | 70.89 | 1.7 | | 13 | 13(-3.2) | 50 | [3] | [10] | [7] | 26 | -80 | UT | 0.9 | OpenLong | | (-2) | 6 | 1 | 25 | 20 | 0.3,68 | 74 | | | | |
| 31 | Jun/9 | 13 | 61.65 | 66.21 | 70.52(0.21) | 70.2(0.08) | 70.01(0.03) | 70.83 | 1.6 | | 13 | 17(-3) | 50 | [4] | [5] | [13] | -3 | -179 | UT | 0.9 | OpenLong | | (3) | 1 | 22 | 11 | 20 | 0.3,40 | 74 | | 32 | Jun/9 | 12 | 61.65 | 66.21 | 70.37(0.19) | 70.14(-0.15) | 69.99(-0.16) | 69.88 | 1.5 | | 13 | 20(-3.5) | 50 | [3] | [-1] | [-3] | -50 | -314 | DR | -0.1 | OpenShort | | (3) | -3 | -2 | -12 | 0 | -0.4,10 | 74 | | 33 | Jun/9 | 11 | 61.65 | 66.21 | 70.24(0.2) | 70.25(-0.04) | 70.1(-0.12) | 69.96 | 1.5 | | 13 | 23(-2.8) | 50 | [4] | [1] | [-3] | -48 | -284 | CR | -0.1 | HoldShort | | (3) | -2 | 6 | -20 | -20 | -0.2,7 | 74 | | 34 | Jun/9 | 10 | 61.65 | 66.21 | 70.1(0.14) | 70.28(-0.14) | 70.19(-0.14) | 69.69 | 1.4 | | 13 | 26(-1.7) | 50 | [2] | [-1] | [-5] | -37 | -243 | DR | -0.3 | OpenShort | | (3) | -2 | 0 | -18 | -20 | -0.3,21 | 74 | | 35 | Jun/9 | 9 | 61.65 | 66.21 | 70(0.16) | 70.38(-0.13) | 70.29(-0.15) | 69.67 | 1.4 | | 13 | 28(-1.8) | 40 | [3] | [-1] | [-14] | -15 | -264 | DR | -0.4 | OpenShort? | | (2) | -3 | -25 | -12 | -20 | -0.2,40 | 74 | | | | |
| 36 | Jun/8 | 15 | 61.02 | 65.22 | 69.89(0.34) | 70.47(-0.04) | 70.39(0.13) | 70.74 | 1.9 | | 12 | 29(-5.7) | 50 | [6] | [7] | [5] | 11 | -203 | UT | 0.2 | OpenLong? | | (4) | 2 | 7 | -3 | 20 | 0.5,48 | 70 | | 37 | Jun/8 | 14 | 61.02 | 65.22 | 69.65(0.33) | 70.5(-0.25) | 70.3(-0.14) | 70.44 | 1.8 | | 12 | 35(-3.4) | 50 | [6] | [0] | [4] | 18 | -262 | UT | 0.1 | OpenLong | | (5) | -2 | 1 | -3 | 20 | 0.4,58 | 70 | | 38 | Jun/8 | 13 | 61.02 | 65.22 | 69.42(0.35) | 70.68(-0.22) | 70.4(0.04) | 70.39 | 1.8 | | 12 | 39(-2.8) | 50 | [6] | [4] | [2] | 20 | -207 | UT | -0 | OpenLong | | (6) | 1 | 4 | -5 | 16 | 0.5,57 | 70 | | 39 | Jun/8 | 12 | 61.02 | 65.22 | 69.18(0.33) | 70.84(-0.3) | 70.37(-0.14) | 70.22 | 1.8 | | 12 | 41(-2.3) | 50 | [6] | [0] | [-1] | 21 | -222 | DR | -0.1 | OpenShort | | (6) | -2 | 1 | -9 | 1 | 0.5,58 | 70 | | 40 | Jun/8 | 11 | 61.02 | 65.22 | 68.95(0.32) | 71.05(0.29) | 70.47(-0.12) | 70.18 | 1.8 | | 12 | 44(-1.6) | 50 | [5] | [5] | [-13] | 27 | -180 | CR | -0.1 | HoldShort | | (6) | -2 | -2 | -5 | -20 | 0.5,64 | 70 | | | | |
| 41 | Jun/8 | 10 | 61.02 | 65.22 | 68.73(0.32) | 70.85(0.35) | 70.55(-0.22) | 70.26 | 1.8 | | 12 | 45(-1) | 40 | [5] | [4] | [-17] | 36 | -164 | CR | -0.1 | HoldShort | | (6) | -4 | -16 | -6 | -20 | 0.7,68 | 70 | | 42 | Jun/8 | 9 | 61.02 | 65.22 | 68.51(0.41) | 70.6(0.52) | 70.7(-0.36) | 70.94 | 1.9 | | 12 | 46(-0.5) | 50 | [7] | [4] | [-1] | 47 | -162 | CR | 0.1 | HoldShort? | | (6) | -6 | 16 | -5 | -20 | 1,72 | 70 | | 43 | Jun/5 | 15 | 60.42 | 63.67 | 68.23(0.39) | 70.23(0.44) | 70.96(-0.48) | 70.26 | 2.1 | | 11 | 47(-6.9) | 50 | [7] | [0] | [-12] | 42 | -218 | DR | -0.3 | OpenShort? | | (6) | -8 | -11 | -11 | -20 | 0.8,72 | 75 | | 44 | Jun/5 | 14 | 60.42 | 63.67 | 67.96(0.61) | 69.93(0.45) | 71.3(-0.47) | 70.72 | 2.2 | | 11 | 54(-4.1) | 50 | [10] | [2] | [-2] | 54 | -334 | CR | -0.2 | HoldShort | | (7) | -8 | 3 | -14 | -10 | 1.1,76 | 75 | | 45 | Jun/5 | 13 | 60.42 | 63.67 | 67.55(0.6) | 69.62(0.47) | 71.63(0.69) | 70.6 | 2.2 | | 11 | 58(-2.4) | 50 | [10] | [21] | [-6] | 61 | 17 | CR | -0.4 | HoldShort | | (11) | 12 | -10 | -14 | -1 | 1.1,83 | 75 | | | | |
| 46 | Jun/5 | 12 | 60.42 | 63.67 | 67.15(0.58) | 69.3(0.72) | 71.14(0.91) | 71.01 | 2.3 | | 11 | 60(0.6) | 50 | [10] | [27] | [-10] | 75 | 210 | CR | -0 | HoldShort | | (11) | 15 | -27 | -15 | 20 | 1.4,90 | 75 | | 47 | Jun/5 | 11 | 60.42 | 63.67 | 66.76(0.67) | 68.8(0.94) | 70.5(1.43) | 72.19 | 2.5 | | 11 | 60(4.3) | 50 | [11] | [38] | [14] | 97 | 493 | UT | 0.6 | OpenLong | | (12) | 24 | 5 | 4 | 20 | 2,97 | 75 | | 48 | Jun/5 | 10 | 60.42 | 63.67 | 66.31(0.66) | 68.16(0.94) | 69.51(1.4) | 71.98 | 2.5 | | 11 | 55(5.8) | 50 | [11] | [37] | [17] | 103 | 543 | UT | 1 | HoldLong | | (11) | 23 | -9 | 34 | 20 | 2.2,98 | 75 | | 49 | Jun/5 | 9 | 60.42 | 63.67 | 65.87(0.68) | 67.52(1.01) | 68.55(1.4) | 72.39 | 2.6 | | 11 | 49(10.6) | 50 | [11] | [38] | [64] | 120 | 648 | UT | 1.7 | HoldLong? | | (12) | 23 | 103 | 40 | 20 | 2.8,100 | 75 | | 50 | Jun/4 | 15 | 59.75 | 62.37 | 65.42(0.36) | 66.85(0.35) | 67.6(0.21) | 68.12 | 2.1 | | 9 | 39(-4.9) | 50 | [6] | [11] | [12] | 85 | 99 | UT | 0.3 | HoldLong? | | (6) | 4 | 8 | 28 | 20 | 1.5,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|