|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $52.5400 One month high (close): $60.2700
SO Daily Change: 0.45% Daily StdDev 4.88% SO EMA_5_Trend: -1.32% 10Minute StdDev: $0.5047
Latest Price : $56.42(0.45%) | Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.5) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 56.75 | 58.02 | 56.59(-0.3) | 55.9(-0.17) | 55.63(0.04) | 55.94 | -0.4 | | 4 | 59(-7.6) | 10 | [-6] | [-3] | [8] | -29 | 221 | RG | 0.3 | Wait | | (-7) | 1 | 5 | 19 | 20 | -0.6,36 | 62 | Sample size 16 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces: 56.75(daily_ema_20 1.45%)
Down Forces: 55.9(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 56.59(hourly_sma_20 1.16%) 58.02(weak_daily_ema_10 3.72%)
|
| | | 2 | Jun/15 | 11 | 56.75 | 58.02 | 56.76(-0.32) | 55.99(-0.05) | 55.63(-0) | 55.8 | -0.5 | | 4 | 66(-5.3) | 5 | [-7] | [-2] | [5] | -48 | 177 | RG | 0.1 | Wait | | (-6) | -0 | 16 | 7 | -14 | -0.7,20 | 62 | | 3 | Jun/15 | 10 | 56.75 | 58.02 | 56.94(-0.35) | 56.02(-0.12) | 55.61(-0.36) | 55.34 | -0.7 | | 4 | 72(-1.6) | -0 | [-7] | [-11] | [-0] | -70 | 4 | RG | -0.2 | Wait | | (-7) | -7 | 12 | 2 | -20 | -1.1,8 | 62 | | 4 | Jun/15 | 9 | 56.75 | 58.02 | 57.14(-0.4) | 56.09(-0.24) | 55.81(-0.45) | 55 | -0.9 | | 4 | 73(-0.6) | -40 | [-8] | [-14] | [-19] | -86 | -59 | DT | -0.6 | HoldShort? | | (-7) | -9 | -37 | -3 | -20 | -1.5,2 | 62 | | 5 | Jun/12 | 15 | 56.57 | 58.17 | 57.37(-0.34) | 56.23(-0.1) | 56.06(-0.2) | 56.08 | -0.2 | | 4 | 74(3) | 5 | [-7] | [-7] | [3] | -69 | 96 | RG | 0 | Wait? | | (-6) | -4 | 9 | -1 | -2 | -0.9,4 | 61 | | | | |
| 6 | Jun/12 | 14 | 56.57 | 58.17 | 57.57(-0.29) | 56.29(-0.2) | 56.17(-0.37) | 55.81 | -0.4 | | 4 | 71(0.7) | 0 | [-6] | [-11] | [-2] | -77 | -99 | RG | -0.2 | Wait | | (-7) | -8 | -0 | -4 | -11 | -1.2,3 | 61 | | 7 | Jun/12 | 13 | 56.57 | 58.17 | 57.74(-0.26) | 56.4(-0.18) | 56.38(-0.07) | 55.82 | -0.3 | | 4 | 70(2.2) | -5 | [-5] | [-5] | [-10] | -78 | -67 | RG | -0.4 | Wait | | (-6) | -1 | -18 | -4 | -20 | -1.3,5 | 61 | | 8 | Jun/12 | 12 | 56.57 | 58.17 | 57.89(-0.23) | 56.5(-0.27) | 56.42(0.1) | 56.35 | -0.1 | | 4 | 68(1.2) | 25 | [-5] | [-2] | [4] | -67 | 4 | RG | -0 | Wait | | (-4) | 2 | 4 | 1 | 20 | -1.1,11 | 61 | | 9 | Jun/12 | 11 | 56.57 | 58.17 | 58.02(-0.22) | 56.66(-0.55) | 56.36(-0.06) | 56.24 | -0.2 | | 4 | 67(2.4) | 15 | [-5] | [-8] | [3] | -66 | -89 | RG | -0.1 | Wait | | (-5) | -1 | -14 | 10 | 20 | -1.2,14 | 61 | | 10 | Jun/12 | 10 | 56.57 | 58.17 | 58.15(-0.18) | 56.98(-0.5) | 56.39(-0.01) | 56.64 | 0 | | 4 | 64(1.8) | 25 | [-4] | [-6] | [5] | -66 | -65 | RG | 0.2 | Wait | | (-4) | -0 | -7 | 11 | 20 | -1.1,12 | 61 | | | | |
| 11 | Jun/12 | 9 | 56.57 | 58.17 | 58.26(-0.15) | 57.27(-0.45) | 56.4(-0.05) | 56.85 | 0.1 | | 4 | 62(1.7) | 45 | [-3] | [-7] | [14] | -70 | -87 | RG | 0.3 | Wait? | | (-3) | -1 | 28 | 10 | 20 | -1.1,8 | 61 | | 12 | Jun/11 | 15 | 56.51 | 58.3 | 58.35(-0.26) | 57.53(-0.59) | 56.43(-0.27) | 56.03 | -0.2 | | 5 | 61(5.7) | 0 | [-5] | [-13] | [-4] | -95 | -195 | RG | -0.3 | Wait? | | (-5) | -6 | -1 | 3 | -20 | -1.8,0 | 64 | | 13 | Jun/11 | 14 | 56.51 | 58.3 | 58.5(-0.36) | 57.87(-0.55) | 56.58(-0.65) | 56.05 | -0.2 | | 5 | 55(4.1) | -30 | [-7] | [-20] | [-12] | -100 | -215 | DT | -0.4 | HoldShort | | (-5) | -13 | -12 | 2 | -20 | -2,0 | 64 | | 14 | Jun/11 | 13 | 56.51 | 58.3 | 58.71(-0.3) | 58.19(-0.55) | 56.95(-1.06) | 56.4 | -0.1 | | 5 | 51(4.8) | -25 | [-6] | [-28] | [-11] | -101 | -353 | DT | -0.5 | HoldShort | | (-7) | -21 | -9 | 3 | -20 | -2.1,2 | 64 | | 15 | Jun/11 | 12 | 56.51 | 58.3 | 58.89(-0.27) | 58.51(-0.57) | 57.56(-1) | 56.67 | 0.1 | | 5 | 46(5.4) | -30 | [-5] | [-27] | [-14] | -103 | -359 | DT | -0.9 | HoldShort | | (-6) | -20 | -10 | -7 | -20 | -2.2,2 | 64 | | | | |
| 16 | Jun/11 | 11 | 56.51 | 58.3 | 59.05(-0.22) | 58.85(-0.37) | 58.14(-0.85) | 56.98 | 0.2 | | 5 | 41(5.9) | -20 | [-4] | [-22] | [-16] | -106 | -345 | DT | -1.3 | HoldShort | | (-5) | -17 | 5 | -39 | -20 | -2.3,2 | 64 | | 17 | Jun/11 | 10 | 56.51 | 58.3 | 59.18(-0.23) | 59.07(-0.34) | 58.64(-0.89) | 56.82 | 0.1 | | 5 | 35(10.4) | -25 | [-5] | [-22] | [-34] | -111 | -395 | DT | -2.4 | HoldShort | | (-5) | -18 | -35 | -43 | -20 | -3.1,17 | 64 | | 18 | Jun/11 | 9 | 56.51 | 58.3 | 59.32(-0.1) | 59.27(-0.2) | 59.16(-0.45) | 57.88 | 0.6 | | 5 | 24(5.1) | -15 | [-2] | [-12] | [-32] | -81 | -250 | DT | -2.4 | OpenShort? | | (-3) | -9 | -50 | -29 | -20 | -2.7,37 | 64 | | 19 | Jun/10 | 15 | 56.41 | 58.42 | 59.38(0.05) | 59.39(0.11) | 59.43(-0.06) | 59.45 | 1.3 | | 7 | 19(0.1) | 40 | [1] | [1] | [-2] | 12 | -58 | CR | 0 | HoldShort? | | (0) | -1 | -4 | 1 | -15 | 0.2,57 | 72 | | 20 | Jun/10 | 14 | 56.41 | 58.42 | 59.35(0.05) | 59.32(0.12) | 59.47(-0.14) | 59.57 | 1.4 | | 7 | 19(-0.3) | 45 | [1] | [-0] | [2] | 18 | -49 | UT | 0.2 | OpenLong | | (1) | -3 | 3 | 4 | 3 | 0.5,55 | 72 | | | | |
| 21 | Jun/10 | 13 | 56.41 | 58.42 | 59.32(0.01) | 59.25(0.14) | 59.56(0.1) | 59.48 | 1.4 | | 7 | 20(0) | 40 | [0] | [5] | [-1] | 7 | 46 | CR | -0.2 | HoldShort | | (1) | 2 | 1 | -8 | 3 | 0.4,47 | 72 | | 22 | Jun/10 | 12 | 56.41 | 58.42 | 59.31(-0.01) | 59.17(0.06) | 59.5(0.19) | 59.45 | 1.3 | | 7 | 20(0) | 35 | [-0] | [5] | [2] | 9 | 78 | UR | -0.1 | SmallShort | | (0) | 4 | 8 | -9 | 15 | 0.3,51 | 72 | | 23 | Jun/10 | 11 | 56.41 | 58.42 | 59.32(-0.02) | 59.13(-0.17) | 59.39(0.06) | 59.2 | 1.2 | | 7 | 20(0) | 30 | [-0] | [1] | [1] | 6 | 17 | UR | -0.4 | SmallShort | | (-0) | 1 | -14 | 12 | 20 | -0.3,63 | 72 | | 24 | Jun/10 | 10 | 56.41 | 58.42 | 59.32(-0) | 59.23(-0.05) | 59.35(0.29) | 59.64 | 1.4 | | 7 | 20(-0.1) | 50 | [-0] | [6] | [6] | 31 | 124 | UR | 0.7 | SmallShort | | (0) | 6 | -12 | 30 | 20 | 0.7,63 | 72 | | 25 | Jun/10 | 9 | 56.41 | 58.42 | 59.33(0.08) | 59.26(0.02) | 59.18(0.41) | 60.02 | 1.6 | | 7 | 20(1.1) | 50 | [2] | [10] | [20] | 36 | 141 | UT | 1.9 | OpenLong? | | (0) | 8 | 27 | 27 | 20 | 1.6,46 | 72 | | | | |
| 26 | Jun/9 | 15 | 56.22 | 58.02 | 59.28(0.04) | 59.25(-0.08) | 58.94(0.18) | 59.19 | 1.4 | | 6 | 19(-1.9) | 50 | [1] | [4] | [6] | -31 | -15 | UT | 0.6 | OpenLong? | | (0) | 4 | 10 | 9 | 10 | -0.2,24 | 77 | | 27 | Jun/9 | 14 | 56.22 | 58.02 | 59.26(0.13) | 59.3(-0.1) | 58.84(-0.07) | 58.88 | 1.2 | | 6 | 20(-6.6) | 50 | [3] | [-0] | [-4] | -59 | -218 | DR | 0.1 | OpenShort | | (0) | -1 | -5 | -5 | -19 | -0.9,14 | 77 | | 28 | Jun/9 | 13 | 56.22 | 58.02 | 59.19(0.14) | 59.36(-0.02) | 58.88(-0.38) | 59.04 | 1.3 | | 6 | 27(-4.8) | 40 | [3] | [-6] | [-2] | -45 | -277 | DR | 0.3 | OpenShort | | (3) | -8 | 9 | -9 | -20 | -0.3,13 | 77 | | 29 | Jun/9 | 12 | 56.22 | 58.02 | 59.11(0.07) | 59.37(-0.02) | 59.11(-0.39) | 58.76 | 1.2 | | 6 | 32(-1.9) | 20 | [1] | [-6] | [-10] | -58 | -234 | DR | -0.5 | OpenShort | | (2) | -8 | -2 | -28 | -20 | -0.5,5 | 77 | | 30 | Jun/9 | 11 | 56.22 | 58.02 | 59.07(0.05) | 59.38(-0.02) | 59.34(-0.37) | 58.82 | 1.2 | | 6 | 34(-1) | 10 | [1] | [-6] | [-11] | -45 | -187 | DR | -0.7 | OpenShort | | (2) | -7 | 5 | -44 | -20 | -0.3,13 | 77 | | | | |
| 31 | Jun/9 | 10 | 56.22 | 58.02 | 59.04(0.02) | 59.39(-0.12) | 59.56(-0.33) | 58.68 | 1.1 | | 6 | 35(-0.3) | 5 | [0] | [-6] | [-15] | -19 | -165 | DR | -1.2 | OpenShort | | (1) | -7 | -14 | -35 | -20 | -0.5,44 | 77 | | 32 | Jun/9 | 9 | 56.22 | 58.02 | 59.03(0.07) | 59.46(-0.06) | 59.76(-0.12) | 59.11 | 1.3 | | 6 | 35(-0.7) | 15 | [1] | [-1] | [-16] | 26 | -95 | DR | -0.9 | OpenShort? | | (1) | -2 | -33 | -20 | -20 | 0.1,73 | 77 | | 33 | Jun/8 | 15 | 56.02 | 57.57 | 58.99(0.15) | 59.5(0.12) | 59.83(0.33) | 60.16 | 2 | | 6 | 36(-0.3) | 45 | [3] | [10] | [8] | 88 | 132 | UT | 0.4 | HoldLong? | | (3) | 7 | 6 | 5 | 20 | 1.5,100 | 75 | | 34 | Jun/8 | 14 | 56.02 | 57.57 | 58.9(0.1) | 59.43(0.05) | 59.64(0.37) | 59.96 | 1.9 | | 6 | 36(1.9) | 45 | [2] | [10] | [6] | 85 | 175 | UT | 0.4 | OpenLong | | (3) | 7 | 2 | 9 | 20 | 1.4,100 | 75 | | 35 | Jun/8 | 13 | 56.02 | 57.57 | 58.84(0.1) | 59.4(0.14) | 59.42(0.32) | 59.88 | 1.9 | | 6 | 34(2.1) | 45 | [2] | [10] | [7] | 85 | 159 | UT | 0.7 | OpenLong | | (2) | 6 | 6 | 15 | 20 | 1.5,97 | 75 | | | | |
| 36 | Jun/8 | 12 | 56.02 | 57.57 | 58.78(0.06) | 59.32(0.18) | 59.23(0.11) | 59.68 | 1.8 | | 6 | 32(1.7) | 35 | [1] | [6] | [4] | 74 | 113 | UT | 0.7 | OpenLong | | (1) | 2 | 6 | 15 | -2 | 1.4,89 | 75 | | 37 | Jun/8 | 11 | 56.02 | 57.57 | 58.74(0.03) | 59.21(0.33) | 59.23(-0) | 59.49 | 1.7 | | 6 | 30(0.9) | 30 | [1] | [5] | [2] | 57 | 98 | UT | 0.5 | OpenLong | | (1) | -0 | 10 | 6 | -20 | 1.2,77 | 75 | | 38 | Jun/8 | 10 | 56.02 | 57.57 | 58.72(0.04) | 59.01(0.27) | 59.16(-0.11) | 59.17 | 1.6 | | 6 | 29(0.4) | 20 | [1] | [2] | [-2] | 39 | 12 | CR | 0 | HoldShort | | (0) | -2 | 9 | -10 | -20 | 0.8,69 | 75 | | 39 | Jun/8 | 9 | 56.02 | 57.57 | 58.7(0.04) | 58.85(0.16) | 59.23(-0.26) | 58.88 | 1.4 | | 6 | 29(0) | 25 | [1] | [-2] | [-6] | 30 | -80 | DR | -0.6 | OpenShort? | | (0) | -5 | -2 | -17 | -20 | 0.3,72 | 75 | | 40 | Jun/5 | 15 | 55.76 | 56.99 | 58.68(0.04) | 58.76(0.12) | 59.39(-0.03) | 58.93 | 1.8 | | 5 | 29(-4.3) | 20 | [1] | [2] | [-8] | 40 | -13 | CR | -0.8 | HoldShort? | | (1) | -1 | -14 | -17 | -7 | 0.4,80 | 77 | | | | |
| 41 | Jun/5 | 14 | 55.76 | 56.99 | 58.66(0.16) | 58.69(0.16) | 59.41(0.25) | 59.35 | 2 | | 5 | 33(-1.3) | 40 | [3] | [9] | [1] | 69 | 20 | UT | -0.1 | OpenLong | | (1) | 5 | -4 | -9 | 20 | 1.2,89 | 77 | | 42 | Jun/5 | 13 | 55.76 | 56.99 | 58.57(0.16) | 58.6(0.2) | 59.26(0.67) | 59.47 | 2.1 | | 5 | 35(0.5) | 50 | [3] | [17] | [7] | 82 | 160 | UT | 0.3 | HoldLong | | (3) | 13 | -1 | 12 | 20 | 1.5,94 | 77 | | 43 | Jun/5 | 12 | 55.76 | 56.99 | 58.48(0.16) | 58.48(0.18) | 58.87(0.68) | 59.5 | 2.1 | | 5 | 34(1.4) | 45 | [3] | [17] | [10] | 90 | 180 | UT | 1 | OpenLong | | (3) | 13 | -6 | 32 | 20 | 1.7,97 | 77 | | 44 | Jun/5 | 11 | 55.76 | 56.99 | 58.39(0.18) | 58.37(0.16) | 58.47(0.59) | 59.68 | 2.2 | | 5 | 33(3.4) | 50 | [4] | [15] | [26] | 95 | 188 | UT | 2.1 | OpenLong | | (3) | 12 | 21 | 57 | 20 | 2.2,90 | 77 | | 45 | Jun/5 | 10 | 55.76 | 56.99 | 58.28(0.11) | 58.28(0.05) | 58.13(0.28) | 59.04 | 1.9 | | 5 | 29(0.8) | 50 | [2] | [8] | [16] | 45 | 88 | UT | 1.8 | OpenLong | | (3) | 5 | 13 | 34 | 20 | 1.5,57 | 77 | | | | |
| 46 | Jun/5 | 9 | 55.76 | 56.99 | 58.22(0.1) | 58.25(-0.04) | 57.97(0.07) | 58.64 | 1.6 | | 5 | 29(-0.5) | 50 | [2] | [3] | [18] | -6 | -14 | UT | 1.3 | OpenLong? | | (2) | 1 | 39 | 4 | 20 | 0.8,24 | 77 | | 47 | Jun/4 | 15 | 55.54 | 56.54 | 58.16(0.01) | 58.27(-0.27) | 57.93(-0.3) | 57.47 | 1.2 | | 4 | 29(-2) | 15 | [0] | [-7] | [-8] | -76 | -209 | DR | -0.9 | HoldShort? | | (-0) | -6 | -2 | -27 | -20 | -1.4,9 | 61 | | 48 | Jun/4 | 14 | 55.54 | 56.54 | 58.16(-0.03) | 58.43(-0.2) | 58.1(-0.3) | 57.52 | 1.2 | | 4 | 31(1) | 0 | [-1] | [-7] | [-13] | -57 | -157 | RG | -1.1 | SmallLong | | (0) | -6 | -14 | -19 | -20 | -1.2,23 | 61 | | 49 | Jun/4 | 13 | 55.54 | 56.54 | 58.16(0) | 58.54(-0.1) | 58.28(-0.25) | 57.96 | 1.4 | | 4 | 30(0) | 0 | [0] | [-5] | [-9] | -17 | -103 | DR | -0.6 | OpenShort | | (0) | -5 | -9 | -6 | -20 | -0.4,43 | 61 | | 50 | Jun/4 | 12 | 55.54 | 56.54 | 58.18(0.07) | 58.6(-0.04) | 58.42(-0.19) | 58.23 | 1.6 | | 4 | 30(-1.1) | 20 | [1] | [-3] | [-5] | 4 | -111 | DR | -0.4 | OpenShort | | (0) | -4 | -7 | 1 | -20 | 0.1,51 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|