|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $72.6000 One month high (close): $83.5950
SBUX Daily Change: 0.71% Daily StdDev 4.31% SBUX EMA_5_Trend: -1.7% 10Minute StdDev: $1.3104
Latest Price : $76.94(0.71%) | Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($1) Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($2.6) Wed. Jun 10, 2020($2) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 78.33 | 78.85 | 75.33(-0.14) | 75.32(0.13) | 75.82(0.28) | 76.26 | -0.9 | | 1 | 68(-5.4) | 5 | [-3] | [7] | [12] | 60 | 357 | UR | 0.3 | SmallShort | | (-4) | 7 | 11 | 20 | 20 | 0.6,95 | 50 | Sample size 32 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 78.33(daily_ema_20 2.71%)
Down Forces: 75.33(hourly_sma_20 -1.22%)
Support Levels: 75.32(weak_hourly_sma_10 -1.23%)
Resistance Levels: 78.85(weak_daily_ema_10 3.4%)
|
| | | 2 | Jun/15 | 11 | 78.33 | 78.85 | 75.44(-0.18) | 75.23(0.45) | 75.61(0.3) | 75.85 | -1.1 | | 1 | 74(-5.5) | -10 | [-4] | [11] | [-0] | 41 | 346 | RG | 0.1 | Wait | | (-4) | 7 | 1 | 12 | -20 | 0.2,86 | 50 | | 3 | Jun/15 | 10 | 78.33 | 78.85 | 75.57(-0.2) | 74.89(0.4) | 75.39(0.24) | 75.81 | -1.1 | | 1 | 79(-5.4) | -0 | [-5] | [9] | [7] | 26 | 327 | UR | 0.2 | SmallShort | | (-4) | 6 | 15 | 16 | -4 | 0.1,73 | 50 | | 4 | Jun/15 | 9 | 78.33 | 78.85 | 75.72(-0.25) | 74.59(0.23) | 75.21(0.21) | 75.26 | -1.3 | | 1 | 85(-5.1) | -20 | [-6] | [6] | [-2] | 0 | 286 | RG | 0 | Wait? | | (-5) | 5 | -17 | 11 | 17 | -0.2,55 | 50 | | 5 | Jun/12 | 15 | 78.22 | 79.01 | 75.91(-0.21) | 74.42(0.24) | 75.05(0.3) | 75.9 | -0.9 | | 2 | 90(1.3) | 15 | [-5] | [8] | [15] | 5 | 331 | UR | 0.4 | SmallShort? | | (-4) | 7 | 19 | 12 | 20 | -0,55 | 50 | | | | |
| 6 | Jun/12 | 14 | 78.22 | 79.01 | 76.07(-0.49) | 74.24(0.04) | 74.83(-0.02) | 75.21 | -1.2 | | 2 | 88(-16.5) | -15 | [-11] | [-3] | [12] | -23 | 413 | DP | 0.2 | OpenShort | | (-6) | -0 | 13 | 5 | 20 | -0.4,37 | 50 | | 7 | Jun/12 | 13 | 78.22 | 79.01 | 76.44(-0.54) | 74.21(-0.21) | 74.84(0.59) | 74.75 | -1.4 | | 2 | 105(-12.7) | -5 | [-12] | [7] | [7] | -32 | 521 | UR | -0 | SmallShort | | (-11) | 13 | -5 | 5 | 20 | -0.6,33 | 50 | | 8 | Jun/12 | 12 | 78.22 | 79.01 | 76.85(-0.52) | 74.36(-0.11) | 74.4(0.57) | 74.94 | -1.3 | | 2 | 118(-9.8) | 5 | [-11] | [8] | [12] | -32 | 466 | UR | 0.2 | SmallShort | | (-11) | 12 | 13 | 8 | 20 | -0.6,33 | 50 | | 9 | Jun/12 | 11 | 78.22 | 79.01 | 77.26(-0.54) | 74.44(-0.62) | 73.98(0.26) | 74.45 | -1.5 | | 2 | 127(-6.2) | -10 | [-12] | [-4] | [11] | -38 | 292 | DP | 0.1 | OpenShort | | (-12) | 6 | -9 | 18 | 20 | -0.9,35 | 50 | | 10 | Jun/12 | 10 | 78.22 | 79.01 | 77.68(-0.52) | 74.91(-0.57) | 73.78(0.16) | 74.78 | -1.4 | | 2 | 134(-4.5) | -20 | [-11] | [-6] | [7] | -48 | 238 | DP | 0.3 | OpenShort | | (-11) | 4 | -14 | 16 | 20 | -0.9,25 | 50 | | | | |
| 11 | Jun/12 | 9 | 78.22 | 79.01 | 78.08(-0.47) | 75.34(-0.41) | 73.66(0.12) | 75.31 | -1.2 | | 2 | 138(-2.8) | 35 | [-10] | [-5] | [35] | -56 | 193 | RG | 0.5 | Wait? | | (-10) | 3 | 77 | 14 | 20 | -0.8,14 | 50 | | 12 | Jun/11 | 15 | 78.14 | 79.21 | 78.45(-0.62) | 75.65(-0.79) | 73.57(-1.02) | 72.54 | -2.1 | | 0 | 141(13) | -50 | [-14] | [-36] | [-12] | -93 | -360 | DT | -0.3 | OpenShort? | | (-14) | -22 | -7 | 1 | -20 | -1.7,0 | 40 | | 13 | Jun/11 | 14 | 78.14 | 79.21 | 78.94(-0.65) | 76.25(-0.78) | 74.33(-0.77) | 72.81 | -2 | | 0 | 128(7.2) | -50 | [-14] | [-30] | [-19] | -95 | -296 | DT | -0.5 | OpenShort | | (-13) | -16 | -19 | 1 | -20 | -1.8,0 | 40 | | 14 | Jun/11 | 13 | 78.14 | 79.21 | 79.46(-0.58) | 76.85(-0.71) | 74.9(-1.49) | 73.49 | -1.8 | | 0 | 121(8.9) | -50 | [-12] | [-44] | [-20] | -98 | -528 | DT | -0.4 | OpenShort | | (-13) | -32 | -19 | -4 | -20 | -1.9,0 | 40 | | 15 | Jun/11 | 12 | 78.14 | 79.21 | 79.93(-0.52) | 77.4(-0.64) | 76.03(-1.27) | 74.17 | -1.5 | | 0 | 112(9.9) | -50 | [-11] | [-38] | [-19] | -97 | -507 | DT | -0.6 | OpenShort | | (-12) | -27 | -18 | 1 | -20 | -2,3 | 40 | | | | |
| 16 | Jun/11 | 11 | 78.14 | 79.21 | 80.35(-0.47) | 77.9(-0.99) | 77.01(-0.92) | 74.85 | -1.2 | | 0 | 102(10.7) | -50 | [-10] | [-34] | [-20] | -97 | -428 | DT | -0.8 | OpenShort | | (-10) | -20 | -39 | -9 | -20 | -2,3 | 40 | | 17 | Jun/11 | 10 | 78.14 | 79.21 | 80.73(-0.4) | 78.68(-0.84) | 77.72(-0.59) | 76.31 | -0.7 | | 0 | 91(7.1) | -35 | [-9] | [-25] | [3] | -87 | -283 | DP | -0.6 | OpenShort | | (-8) | -13 | 16 | -2 | -20 | -1.8,8 | 40 | | 18 | Jun/11 | 9 | 78.14 | 79.21 | 81.05(-0.44) | 79.34(-0.91) | 78.18(-0.79) | 75.71 | -0.9 | | 0 | 84(12.9) | -50 | [-9] | [-30] | [-40] | -100 | -403 | DT | -1.1 | HoldShort? | | (-9) | -17 | -87 | -1 | -20 | -2.4,10 | 40 | | 19 | Jun/10 | 15 | 78.25 | 79.9 | 81.41(-0.25) | 80.07(-0.47) | 78.8(0.03) | 79.11 | 0.3 | | 4 | 71(-1.4) | 20 | [-5] | [-5] | [4] | -70 | -8 | RG | 0.2 | Wait? | | (-5) | 1 | 1 | 11 | 20 | -1.2,10 | 56 | | 20 | Jun/10 | 14 | 78.25 | 79.9 | 81.61(-0.17) | 80.45(-0.47) | 78.8(-0) | 79.08 | 0.3 | | 4 | 73(3.7) | 30 | [-4] | [-6] | [6] | -80 | -132 | RG | 0.2 | Wait | | (-6) | -0 | 17 | 10 | -20 | -1.4,5 | 56 | | | | |
| 21 | Jun/10 | 13 | 78.25 | 79.9 | 81.75(-0.22) | 80.83(-0.51) | 78.78(-1.08) | 78.42 | 0.1 | | 4 | 69(7) | -25 | [-5] | [-29] | [-10] | -98 | -459 | DT | -0.2 | OpenShort | | (-5) | -23 | -5 | 0 | -20 | -1.9,0 | 56 | | 22 | Jun/10 | 12 | 78.25 | 79.9 | 81.93(-0.2) | 81.25(-0.46) | 79.64(-1.07) | 78.6 | 0.1 | | 4 | 62(7.8) | -20 | [-4] | [-28] | [-12] | -103 | -484 | DT | -0.7 | HoldShort | | (-5) | -23 | -5 | -2 | -20 | -2.1,0 | 56 | | 23 | Jun/10 | 11 | 78.25 | 79.9 | 82.1(-0.18) | 81.63(-0.53) | 80.5(-1.03) | 78.79 | 0.2 | | 4 | 54(8.9) | -25 | [-4] | [-28] | [-20] | -110 | -484 | DT | -1.3 | HoldShort | | (-4) | -22 | -5 | -46 | -20 | -2.4,0 | 56 | | 24 | Jun/10 | 10 | 78.25 | 79.9 | 82.24(-0.19) | 82.07(-0.46) | 81.34(-0.96) | 79 | 0.3 | | 4 | 45(10.7) | -25 | [-4] | [-26] | [-22] | -99 | -444 | DT | -2 | OpenShort | | (-4) | -20 | -3 | -52 | -20 | -2.8,21 | 56 | | 25 | Jun/10 | 9 | 78.25 | 79.9 | 82.39(-0.14) | 82.45(-0.42) | 82.12(-0.91) | 79.1 | 0.3 | | 4 | 34(14.4) | -20 | [-3] | [-24] | [-53] | -97 | -489 | DT | -3.5 | OpenShort? | | (-4) | -19 | -88 | -50 | -20 | -3.8,48 | 56 | | | | |
| 26 | Jun/9 | 15 | 78.04 | 79.87 | 82.51(0.07) | 82.8(0.03) | 82.88(0.03) | 82.7 | 1.8 | | 6 | 20(-0.2) | 30 | [2] | [2] | [-4] | 28 | -49 | CR | -0.4 | HoldShort? | | (2) | 1 | -6 | -6 | -11 | 0.4,68 | 75 | | 27 | Jun/9 | 14 | 78.04 | 79.87 | 82.45(0.25) | 82.78(0.02) | 82.86(0.13) | 82.93 | 1.8 | | 6 | 20(-16) | 50 | [5] | [5] | [1] | 56 | -167 | UT | 0.1 | OpenLong | | (2) | 3 | -1 | 6 | 8 | 0.9,83 | 75 | | 28 | Jun/9 | 13 | 78.04 | 79.87 | 82.25(0.23) | 82.76(0.01) | 82.75(-0.05) | 82.97 | 1.9 | | 6 | 36(-6.8) | 45 | [5] | [1] | [2] | 52 | -167 | UT | 0.2 | OpenLong | | (6) | -1 | 1 | 4 | 14 | 0.8,82 | 75 | | 29 | Jun/9 | 12 | 78.04 | 79.87 | 82.06(0.24) | 82.75(-0.03) | 82.79(0.02) | 82.93 | 1.8 | | 6 | 43(-5.9) | 50 | [5] | [3] | [2] | 46 | -137 | UT | 0.1 | OpenLong | | (5) | 0 | 2 | -1 | 18 | 0.8,76 | 75 | | 30 | Jun/9 | 11 | 78.04 | 79.87 | 81.87(0.24) | 82.77(0.12) | 82.78(0.07) | 82.86 | 1.8 | | 6 | 49(-4.6) | 45 | [5] | [5] | [-1] | 37 | -112 | CR | 0.1 | HoldShort | | (5) | 2 | 6 | -12 | -14 | 0.8,67 | 75 | | | | |
| 31 | Jun/9 | 10 | 78.04 | 79.87 | 81.67(0.23) | 82.67(0.07) | 82.72(0.03) | 82.61 | 1.7 | | 6 | 54(-4) | 45 | [5] | [4] | [-1] | 40 | -117 | CR | -0.1 | HoldShort | | (5) | 1 | 5 | -9 | -20 | 0.7,72 | 75 | | 32 | Jun/9 | 9 | 78.04 | 79.87 | 81.49(0.21) | 82.62(0.06) | 82.7(-0.09) | 82.39 | 1.6 | | 6 | 58(-2.7) | 25 | [4] | [1] | [-9] | 48 | -132 | CR | -0.2 | HoldShort? | | (5) | -2 | -19 | -5 | -20 | 0.6,83 | 75 | | 33 | Jun/8 | 15 | 77.7 | 79.4 | 81.32(0.24) | 82.57(0.18) | 82.77(0.08) | 83.18 | 2.2 | | 5 | 60(-4.6) | 40 | [5] | [6] | [4] | 73 | -2 | UT | 0.3 | OpenLong? | | (6) | 2 | 8 | 2 | 11 | 1.2,93 | 77 | | 34 | Jun/8 | 14 | 77.7 | 79.4 | 81.12(0.2) | 82.42(0.1) | 82.71(-0.07) | 82.84 | 2.1 | | 5 | 65(0.6) | 30 | [4] | [2] | [3] | 66 | -17 | UT | 0.1 | OpenLong | | (5) | -2 | 6 | -5 | 17 | 1.1,88 | 77 | | 35 | Jun/8 | 13 | 77.7 | 79.4 | 80.96(0.19) | 82.34(0.15) | 82.77(0.18) | 82.58 | 2 | | 5 | 64(0.6) | 25 | [4] | [8] | [-2] | 63 | 47 | CR | -0.1 | HoldShort | | (4) | 4 | 2 | -8 | -12 | 1,88 | 77 | | | | |
| 36 | Jun/8 | 12 | 77.7 | 79.4 | 80.8(0.2) | 82.22(0.11) | 82.62(0.1) | 82.48 | 1.9 | | 5 | 64(0.5) | 20 | [4] | [6] | [-4] | 68 | 27 | CR | -0.1 | HoldShort | | (4) | 2 | -7 | -10 | 4 | 1.1,90 | 77 | | 37 | Jun/8 | 11 | 77.7 | 79.4 | 80.64(0.24) | 82.13(0.49) | 82.54(0.21) | 82.77 | 2.1 | | 5 | 63(1.6) | 30 | [5] | [12] | [-5] | 80 | 67 | CR | 0.1 | OpenShort | | (5) | 4 | -2 | -1 | -20 | 1.4,95 | 77 | | 38 | Jun/8 | 10 | 77.7 | 79.4 | 80.45(0.2) | 81.73(0.44) | 82.37(0.28) | 82.86 | 2.1 | | 5 | 62(3.9) | 30 | [4] | [13] | [-2] | 86 | 162 | CR | 0.3 | OpenShort | | (5) | 6 | -7 | -1 | 10 | 1.6,96 | 77 | | 39 | Jun/8 | 9 | 77.7 | 79.4 | 80.29(0.22) | 81.37(0.51) | 82.14(0.29) | 83.15 | 2.2 | | 5 | 58(6.4) | 50 | [5] | [14] | [14] | 98 | 207 | UT | 0.7 | OpenLong? | | (5) | 6 | 32 | 2 | 20 | 2,98 | 77 | | 40 | Jun/5 | 15 | 77.38 | 78.77 | 80.11(0.15) | 80.96(0.36) | 81.91(0.13) | 81.86 | 2.2 | | 5 | 51(-7.8) | 20 | [3] | [8] | [-2] | 83 | 101 | CR | -0 | OpenShort? | | (3) | 3 | -4 | -2 | 2 | 1.4,98 | 80 | | | | |
| 41 | Jun/5 | 14 | 77.38 | 78.77 | 79.99(0.29) | 80.67(0.39) | 81.81(0.1) | 82.04 | 2.3 | | 5 | 59(-0.9) | 45 | [6] | [9] | [3] | 90 | -17 | UT | 0.2 | HoldLong | | (4) | 2 | 3 | -5 | 20 | 1.7,97 | 80 | | 42 | Jun/5 | 13 | 77.38 | 78.77 | 79.76(0.28) | 80.36(0.36) | 81.73(0.79) | 81.92 | 2.2 | | 5 | 60(0.5) | 50 | [6] | [23] | [7] | 92 | 186 | UT | 0.2 | HoldLong | | (6) | 17 | 5 | 2 | 20 | 1.8,97 | 80 | | 43 | Jun/5 | 12 | 77.38 | 78.77 | 79.54(0.27) | 80.07(0.31) | 81.09(0.6) | 81.72 | 2.1 | | 5 | 59(1.5) | 45 | [6] | [18] | [3] | 89 | 147 | UT | 0.5 | OpenLong | | (6) | 13 | -7 | -2 | 20 | 1.8,94 | 80 | | 44 | Jun/5 | 11 | 77.38 | 78.77 | 79.33(0.31) | 79.83(0.31) | 80.61(0.74) | 81.99 | 2.3 | | 5 | 58(3.4) | 50 | [7] | [21] | [21] | 105 | 206 | UT | 1.2 | HoldLong | | (6) | 15 | 15 | 34 | 20 | 2.3,97 | 80 | | 45 | Jun/5 | 10 | 77.38 | 78.77 | 79.08(0.27) | 79.58(0.24) | 80.02(0.61) | 81.37 | 2 | | 5 | 55(2.2) | 50 | [6] | [18] | [9] | 86 | 171 | UT | 1.2 | OpenLong | | (6) | 13 | -7 | 14 | 20 | 2.1,83 | 80 | | | | |
| 46 | Jun/5 | 9 | 77.38 | 78.77 | 78.86(0.26) | 79.39(0.31) | 79.54(0.71) | 81.64 | 2.1 | | 5 | 52(8.2) | 50 | [5] | [21] | [38] | 95 | 266 | UT | 2 | OpenLong? | | (6) | 15 | 74 | 20 | 20 | 2.6,80 | 80 | | 47 | Jun/4 | 15 | 77.04 | 78.33 | 78.65(0.08) | 79.15(-0.03) | 78.98(-0.09) | 78.74 | 1 | | 4 | 44(-10.8) | 15 | [2] | [-1] | [-8] | 4 | -99 | DR | -0.3 | OpenShort? | | (2) | -2 | -14 | -10 | -20 | 0.1,51 | 74 | | 48 | Jun/4 | 14 | 77.04 | 78.33 | 78.58(0.05) | 79.17(-0.04) | 79.05(0.01) | 79.29 | 1.3 | | 4 | 55(0.8) | 20 | [1] | [0] | [6] | 45 | 41 | UT | 0.3 | OpenLong | | (3) | 0 | 7 | 15 | 16 | 0.8,75 | 74 | | 49 | Jun/4 | 13 | 77.04 | 78.33 | 78.54(0.05) | 79.2(-0.09) | 79.05(-0.12) | 79.03 | 1.2 | | 4 | 54(0.4) | 15 | [1] | [-3] | [3] | 34 | -19 | RG | -0 | Wait | | (1) | -3 | 1 | 11 | 6 | 0.5,71 | 74 | | 50 | Jun/4 | 12 | 77.04 | 78.33 | 78.5(0.02) | 79.27(-0.04) | 79.15(-0.12) | 78.98 | 1.1 | | 4 | 54(0.3) | 10 | [0] | [-2] | [1] | 35 | 10 | RG | -0.2 | Wait | | (1) | -3 | 3 | 12 | -19 | 0.5,72 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|