|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $97.2500 One month high (close): $131.1300
PNC Daily Change: 2% Daily StdDev 5.39% PNC EMA_5_Trend: -3.05% 10Minute StdDev: $1.5449
Latest Price : $112.97(2%) | Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($2.7) Mon. Jun 15, 2020($1.4) Fri. Jun 12, 2020($1.4) Thu. Jun 11, 2020($6) Wed. Jun 10, 2020($2.5) Tue. Jun 9, 2020($2.4) Mon. Jun 8, 2020($1.9)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 114.36 | 119.07 | 111.76(-0.61) | 109.46(0.09) | 108.75(-0.02) | 109.09 | -0.6 | | 7 | 51(-6.9) | -5 | [-11] | [-2] | [3] | -51 | 441 | RG | 0.1 | Wait | | (-10) | -0 | 17 | 1 | -20 | -0.6,14 | 57 | Sample size 3 Avg positive next hour return: 1.11%(67%) Avg negative next hour return: -0.06%(33%)
Daily Trend: %
Up Forces: 109.46(hourly_sma_10 0.34%) 114.36(daily_ema_20 4.83%)
Down Forces:
Support Levels:
Resistance Levels: 111.76(hourly_sma_20 2.45%) 119.07(weak_daily_ema_10 9.15%)
|
| | | 2 | Jun/15 | 10 | 114.36 | 119.07 | 112.45(-0.63) | 109.37(-0.12) | 108.77(-0.43) | 107.98 | -0.8 | | 7 | 58(-3.9) | -25 | [-12] | [-12] | [-4] | -67 | 190 | DT | -0.2 | OpenShort | | (-11) | -8 | 3 | -1 | -20 | -0.9,6 | 57 | | 3 | Jun/15 | 9 | 114.36 | 119.07 | 113.17(-0.65) | 109.51(-0.25) | 109.24(-0.29) | 107.78 | -0.8 | | 7 | 62(-2.9) | -30 | [-12] | [-11] | [-15] | -68 | 177 | DT | -0.3 | OpenShort? | | (-11) | -5 | -30 | -1 | -20 | -1,7 | 57 | | 4 | Jun/12 | 15 | 113.67 | 119.37 | 113.91(-0.61) | 109.78(-0.07) | 109.56(-0.16) | 109.77 | -0.4 | | 7 | 65(2.2) | -5 | [-11] | [-7] | [5] | -55 | 285 | RG | 0 | Wait? | | (-10) | -3 | 10 | 2 | 13 | -0.8,15 | 60 | | 5 | Jun/12 | 14 | 113.67 | 119.37 | 114.6(-0.78) | 109.86(-0.22) | 109.74(-0.39) | 109.11 | -0.5 | | 7 | 63(-5) | -10 | [-14] | [-13] | [-1] | -65 | 262 | DT | -0.1 | OpenShort | | (-11) | -7 | -2 | 0 | -1 | -1,10 | 60 | | | | |
| 6 | Jun/12 | 13 | 113.67 | 119.37 | 115.5(-0.77) | 110.1(-0.35) | 110.17(0.19) | 109.23 | -0.5 | | 7 | 68(-3.4) | -5 | [-14] | [-3] | [-4] | -65 | 348 | RG | -0.2 | Wait | | (-13) | 3 | -16 | 0 | 15 | -1,10 | 60 | | 7 | Jun/12 | 12 | 113.67 | 119.37 | 116.4(-0.7) | 110.48(-0.28) | 109.96(0.17) | 110.3 | -0.4 | | 7 | 71(-2.4) | 15 | [-13] | [-3] | [9] | -60 | 289 | RG | 0.1 | Wait | | (-13) | 3 | 14 | 4 | 20 | -0.9,13 | 60 | | 8 | Jun/12 | 11 | 113.67 | 119.37 | 117.23(-0.69) | 110.79(-0.91) | 109.77(-0.22) | 109.37 | -0.5 | | 7 | 74(0.2) | 0 | [-12] | [-15] | [4] | -65 | 17 | RG | -0.1 | Wait | | (-13) | -4 | -19 | 9 | 20 | -1.2,15 | 60 | | 9 | Jun/12 | 10 | 113.67 | 119.37 | 118.04(-0.62) | 111.81(-0.99) | 110.01(0.02) | 110.68 | -0.3 | | 7 | 73(0.4) | 15 | [-11] | [-11] | [11] | -66 | 61 | RG | 0.1 | Wait | | (-11) | 0 | -8 | 10 | 20 | -1.1,12 | 60 | | 10 | Jun/12 | 9 | 113.67 | 119.37 | 118.77(-0.62) | 112.93(-1) | 109.98(-0.05) | 111.25 | -0.3 | | 7 | 73(0.6) | 40 | [-11] | [-13] | [26] | -71 | 33 | RG | 0.2 | Wait? | | (-10) | -1 | 46 | 8 | 20 | -1.1,7 | 60 | | | | |
| 11 | Jun/11 | 15 | 113.12 | 119.85 | 119.51(-0.75) | 114.07(-1.27) | 110.03(-0.88) | 108.2 | -0.5 | | 7 | 72(8.4) | -40 | [-13] | [-31] | [-13] | -93 | -373 | DT | -0.3 | OpenShort? | | (-13) | -16 | -18 | 2 | -20 | -1.7,0 | 60 | | 12 | Jun/11 | 14 | 113.12 | 119.85 | 120.41(-0.89) | 115.53(-1.11) | 111.01(-0.7) | 109.37 | -0.4 | | 7 | 64(1.4) | -40 | [-16] | [-27] | [-17] | -95 | -154 | DT | -0.3 | OpenShort | | (-12) | -12 | -18 | 3 | -20 | -1.8,0 | 60 | | 13 | Jun/11 | 13 | 113.12 | 119.85 | 121.49(-0.83) | 116.83(-1.03) | 111.8(-1.58) | 110.56 | -0.3 | | 7 | 63(2.2) | -40 | [-15] | [-41] | [-13] | -95 | -432 | DT | -0.2 | OpenShort | | (-15) | -28 | 0 | 4 | -20 | -1.8,0 | 60 | | 14 | Jun/11 | 12 | 113.12 | 119.85 | 122.5(-0.85) | 118.05(-1.09) | 113.6(-1.97) | 110.53 | -0.3 | | 7 | 60(3.8) | -40 | [-15] | [-49] | [-21] | -100 | -597 | DT | -0.5 | HoldShort | | (-15) | -35 | -14 | 6 | -20 | -2,0 | 60 | | 15 | Jun/11 | 11 | 113.12 | 119.85 | 123.55(-0.79) | 119.35(-1.29) | 115.88(-1.88) | 111.49 | -0.2 | | 7 | 57(5.2) | -40 | [-14] | [-49] | [-24] | -105 | -640 | DT | -0.8 | HoldShort | | (-14) | -33 | -23 | -3 | -20 | -2.2,0 | 60 | | | | |
| 16 | Jun/11 | 10 | 113.12 | 119.85 | 124.53(-0.72) | 120.91(-1.14) | 118.1(-1.63) | 113.08 | -0 | | 7 | 51(5.6) | -40 | [-13] | [-43] | [-20] | -108 | -586 | DT | -1 | HoldShort | | (-13) | -29 | -3 | -9 | -20 | -2.3,0 | 60 | | 17 | Jun/11 | 9 | 113.12 | 119.85 | 125.44(-0.69) | 122.31(-1.1) | 120.06(-1.48) | 113.32 | 0 | | 7 | 46(8.4) | -40 | [-12] | [-40] | [-54] | -118 | -629 | DT | -1.5 | HoldShort? | | (-12) | -26 | -86 | -12 | -20 | -2.7,0 | 60 | | 18 | Jun/10 | 15 | 112.69 | 120.87 | 126.32(-0.46) | 123.67(-0.48) | 121.86(-0.52) | 119.57 | 0.7 | | 11 | 37(3.8) | -15 | [-8] | [-15] | [-22] | -97 | -178 | DT | -0.6 | OpenShort? | | (-8) | -9 | -32 | -4 | -20 | -1.9,1 | 70 | | 19 | Jun/10 | 14 | 112.69 | 120.87 | 126.91(-0.22) | 124.27(-0.28) | 122.49(-0.26) | 121.95 | 0.9 | | 11 | 34(1.8) | 25 | [-4] | [-8] | [-8] | -82 | -226 | RG | -0.2 | Wait | | (-6) | -5 | -9 | 4 | -20 | -1.4,3 | 70 | | 20 | Jun/10 | 13 | 112.69 | 120.87 | 127.2(-0.18) | 124.61(-0.28) | 122.81(-0.73) | 122.59 | 1 | | 11 | 32(1.7) | 20 | [-3] | [-16] | [-5] | -82 | -366 | RG | -0.1 | Wait | | (-4) | -13 | -3 | 3 | -20 | -1.4,3 | 70 | | | | |
| 21 | Jun/10 | 12 | 112.69 | 120.87 | 127.43(-0.18) | 124.96(-0.26) | 123.71(-0.68) | 122.85 | 1 | | 11 | 30(1.8) | 25 | [-3] | [-15] | [-3] | -86 | -348 | RG | -0.3 | Wait | | (-3) | -12 | 7 | -2 | -20 | -1.5,2 | 70 | | 22 | Jun/10 | 11 | 112.69 | 120.87 | 127.66(-0.2) | 125.29(-0.68) | 124.56(-0.73) | 122.33 | 0.9 | | 11 | 28(2.6) | 20 | [-4] | [-19] | [-6] | -95 | -402 | RG | -0.8 | SmallLong | | (-3) | -13 | -5 | -18 | -20 | -1.8,0 | 70 | | 23 | Jun/10 | 10 | 112.69 | 120.87 | 127.92(-0.23) | 126.15(-0.64) | 125.48(-0.45) | 122.74 | 1 | | 11 | 26(2.8) | 10 | [-4] | [-14] | [-10] | -91 | -272 | RG | -1 | SmallLong | | (-3) | -8 | -11 | -14 | -20 | -2,9 | 70 | | 24 | Jun/10 | 9 | 112.69 | 120.87 | 128.21(-0.19) | 126.96(-0.62) | 126.05(-0.29) | 123.57 | 1.1 | | 11 | 23(2.4) | 0 | [-3] | [-11] | [-21] | -81 | -232 | RG | -1.1 | SmallLong? | | (-3) | -5 | -45 | -9 | -20 | -2,19 | 70 | | 25 | Jun/9 | 15 | 111.77 | 120.7 | 128.45(-0.06) | 127.75(-0.32) | 126.41(0.16) | 127.06 | 1.5 | | 14 | 20(0.6) | 50 | [-1] | [2] | [4] | -41 | -1 | UR | 0.3 | SmallShort? | | (-1) | 3 | -0 | 10 | 20 | -0.7,27 | 82 | | | | |
| 26 | Jun/9 | 14 | 111.77 | 120.7 | 128.53(0.18) | 128.16(-0.32) | 126.21(0.15) | 127.09 | 1.5 | | 14 | 20(-3.5) | 50 | [3] | [3] | [2] | -49 | -262 | UT | 0.4 | OpenLong | | (-1) | 3 | 2 | 7 | 7 | -0.7,19 | 82 | | 27 | Jun/9 | 13 | 111.77 | 120.7 | 128.3(0.2) | 128.57(-0.31) | 126.02(-0.63) | 126.92 | 1.4 | | 14 | 23(-3.5) | 50 | [4] | [-11] | [2] | -55 | -493 | RG | 0.4 | Wait | | (3) | -11 | 17 | -8 | -20 | -0.6,10 | 82 | | 28 | Jun/9 | 12 | 111.77 | 120.7 | 128.04(0.17) | 128.97(-0.44) | 126.82(-0.83) | 125.62 | 1.3 | | 14 | 27(-3.1) | 50 | [3] | [-16] | [-11] | -72 | -598 | DR | -0.4 | OpenShort | | (3) | -15 | 3 | -25 | -20 | -0.9,1 | 82 | | 29 | Jun/9 | 11 | 111.77 | 120.7 | 127.83(0.14) | 129.54(-0.18) | 127.88(-0.93) | 125.38 | 1.3 | | 14 | 30(-2.2) | 25 | [3] | [-15] | [-25] | -70 | -592 | DR | -0.8 | OpenShort | | (3) | -17 | -9 | -46 | -20 | -0.8,0 | 82 | | 30 | Jun/9 | 10 | 111.77 | 120.7 | 127.65(0.14) | 129.78(-0.1) | 129.08(-0.8) | 126.05 | 1.4 | | 14 | 32(-1.5) | 20 | [3] | [-12] | [-21] | -32 | -501 | DR | -0.9 | OpenShort | | (3) | -14 | -1 | -36 | -20 | -0.5,31 | 82 | | | | |
| 31 | Jun/9 | 9 | 111.77 | 120.7 | 127.47(0.15) | 129.91(-0.09) | 130.11(-0.77) | 126.14 | 1.4 | | 14 | 34(-1.7) | 15 | [3] | [-11] | [-39] | 3 | -471 | DR | -1.1 | OpenShort? | | (2) | -14 | -60 | -26 | -20 | -0.4,63 | 82 | | 32 | Jun/8 | 15 | 110.53 | 119.07 | 127.27(0.47) | 130.03(0.26) | 130.11(0) | 130.91 | 2 | | 14 | 35(-4.5) | 50 | [8] | [8] | [-2] | 69 | -215 | CR | -0.1 | HoldShort? | | (6) | 0 | -0 | -5 | -8 | 1,94 | 81 | | 33 | Jun/8 | 14 | 110.53 | 119.07 | 126.68(0.42) | 129.7(0.19) | 131.12(-0.06) | 130.92 | 2 | | 14 | 40(-1.1) | 50 | [7] | [6] | [-0] | 76 | -120 | UT | -0 | HoldLong | | (8) | -1 | -6 | -3 | 20 | 1.1,98 | 81 | | 34 | Jun/8 | 13 | 110.53 | 119.07 | 126.15(0.45) | 129.46(0.24) | 131.2(0.56) | 131.41 | 2.1 | | 14 | 41(-0.2) | 50 | [8] | [17] | [5] | 82 | 104 | UT | 0.1 | HoldLong | | (8) | 10 | 2 | -1 | 20 | 1.3,99 | 81 | | 35 | Jun/8 | 12 | 110.53 | 119.07 | 125.58(0.44) | 129.15(0.2) | 130.47(0.59) | 131.21 | 2 | | 14 | 41(0.6) | 50 | [8] | [17] | [6] | 83 | 146 | UT | 0.2 | HoldLong | | (8) | 10 | 1 | -3 | 20 | 1.4,98 | 81 | | | | |
| 36 | Jun/8 | 11 | 110.53 | 119.07 | 125.03(0.42) | 128.89(0.67) | 129.7(0.58) | 131.15 | 2 | | 14 | 41(1.4) | 50 | [7] | [21] | [0] | 86 | 204 | UT | 0.4 | OpenLong | | (8) | 10 | 3 | 5 | -18 | 1.5,98 | 81 | | 37 | Jun/8 | 10 | 110.53 | 119.07 | 124.51(0.4) | 128.03(0.72) | 128.95(0.53) | 130.9 | 2 | | 14 | 39(2.2) | 50 | [7] | [20] | [-0] | 86 | 230 | UT | 0.5 | OpenLong | | (7) | 9 | -6 | 5 | 7 | 1.6,96 | 81 | | 38 | Jun/8 | 9 | 110.53 | 119.07 | 124.02(0.46) | 127.12(0.79) | 128.28(0.44) | 131.34 | 2.1 | | 14 | 37(3) | 50 | [8] | [20] | [21] | 92 | 231 | UT | 0.8 | OpenLong? | | (7) | 8 | 46 | 6 | 20 | 2,92 | 81 | | 39 | Jun/5 | 15 | 109.13 | 116.41 | 123.45(0.36) | 126.12(0.48) | 127.72(-0.08) | 127.77 | 2.1 | | 13 | 34(-4.4) | 50 | [6] | [8] | [1] | 71 | -45 | UT | 0 | OpenLong? | | (5) | -1 | 5 | -4 | -5 | 1.3,88 | 84 | | 40 | Jun/5 | 14 | 109.13 | 116.41 | 123.01(0.55) | 125.52(0.38) | 127.82(-0.21) | 127.35 | 2.1 | | 13 | 38(-4.2) | 50 | [9] | [5] | [0] | 70 | -270 | UT | -0.1 | OpenLong | | (6) | -4 | -0 | -9 | 20 | 1.3,87 | 84 | | | | |
| 41 | Jun/5 | 13 | 109.13 | 116.41 | 122.34(0.53) | 125.04(0.42) | 128.09(0.77) | 127.39 | 2.1 | | 13 | 43(-2.1) | 50 | [9] | [22] | [1] | 74 | 63 | UT | -0.2 | OpenLong | | (10) | 13 | -2 | -9 | 20 | 1.3,91 | 84 | | 42 | Jun/5 | 12 | 109.13 | 116.41 | 121.69(0.5) | 124.52(0.69) | 127.11(0.92) | 127.53 | 2.1 | | 13 | 45(0.1) | 50 | [8] | [27] | [-4] | 82 | 206 | CR | 0.1 | OpenShort | | (9) | 16 | -13 | -10 | 20 | 1.5,94 | 84 | | 43 | Jun/5 | 11 | 109.13 | 116.41 | 121.08(0.54) | 123.67(0.68) | 125.96(1.16) | 128.56 | 2.2 | | 13 | 45(2.4) | 50 | [9] | [31] | [13] | 96 | 365 | UT | 0.7 | OpenLong | | (9) | 20 | 4 | 8 | 20 | 1.9,98 | 84 | | 44 | Jun/5 | 10 | 109.13 | 116.41 | 120.43(0.53) | 122.84(0.68) | 124.52(1.06) | 128.28 | 2.2 | | 13 | 42(3.6) | 50 | [9] | [29] | [13] | 101 | 382 | UT | 1 | HoldLong | | (9) | 18 | -5 | 12 | 20 | 2.1,98 | 84 | | 45 | Jun/5 | 9 | 109.13 | 116.41 | 119.79(0.54) | 122.01(0.69) | 123.22(1.01) | 128.68 | 2.2 | | 13 | 39(6.4) | 50 | [9] | [28] | [49] | 112 | 442 | UT | 1.6 | HoldLong? | | (9) | 17 | 83 | 15 | 20 | 2.6,97 | 84 | | | | |
| 46 | Jun/4 | 15 | 107.72 | 113.91 | 119.14(0.29) | 121.17(0.15) | 121.99(0.06) | 122.51 | 1.9 | | 11 | 32(-4.2) | 50 | [5] | [6] | [6] | 72 | -5 | UT | 0.2 | OpenLong? | | (5) | 1 | 10 | -3 | 20 | 1.2,92 | 81 | | 47 | Jun/4 | 14 | 107.72 | 113.91 | 118.8(0.29) | 120.99(0.06) | 121.92(0.45) | 121.76 | 1.8 | | 11 | 36(-0.4) | 50 | [5] | [12] | [4] | 64 | 67 | UT | -0.1 | OpenLong | | (4) | 8 | 6 | -6 | 20 | 1,89 | 81 | | 48 | Jun/4 | 13 | 107.72 | 113.91 | 118.46(0.28) | 120.92(0.12) | 121.37(0.17) | 121.35 | 1.7 | | 11 | 37(-0.4) | 50 | [5] | [8] | [2] | 67 | -3 | UT | -0 | OpenLong | | (5) | 3 | -6 | 22 | -2 | 1,92 | 81 | | 49 | Jun/4 | 12 | 107.72 | 113.91 | 118.13(0.29) | 120.78(0.24) | 121.17(0.3) | 121.78 | 1.8 | | 11 | 37(0.6) | 50 | [5] | [11] | [2] | 80 | 85 | UT | 0.2 | HoldLong | | (5) | 5 | -11 | 27 | 10 | 1.3,97 | 81 | | 50 | Jun/4 | 11 | 107.72 | 113.91 | 117.79(0.33) | 120.5(0.72) | 120.81(0.39) | 122.57 | 1.9 | | 11 | 37(2) | 50 | [6] | [17] | [4] | 83 | 173 | UT | 0.6 | OpenLong | | (6) | 7 | 6 | 28 | -20 | 1.7,90 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|