|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $24.9000 One month high (close): $26.8000
PCY Daily Change: 0.11% Daily StdDev 2.44% PCY EMA_5_Trend: -0.19% 10Minute StdDev: $0.0979
Latest Price : $26.52(0.11%) | Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.2) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.2) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 26.06 | 26.48 | 26.44(-0.09) | 26.38(0.05) | 26.33(-0.01) | 26.3 | 0.5 | | 7 | 39(-0.8) | 25 | [-4] | [1] | [-3] | -54 | 59 | RG | -0.2 | Wait | | (-3) | -0 | 6 | -12 | -20 | -0.7,14 | 67 | Sample size 6 Avg positive next hour return: 0.2%(67%) Avg negative next hour return: -0.06%(33%)
Daily Trend: %
Up Forces: 26.38(hourly_sma_10 0.3%) 26.48(daily_ema_10 0.68%)
Down Forces:
Support Levels: 26.06(daily_ema_20 -0.91%)
Resistance Levels: 26.44(weak_hourly_sma_20 0.53%)
|
| | | 2 | Jun/15 | 10 | 26.06 | 26.48 | 26.46(-0.1) | 26.38(-0) | 26.33(-0.11) | 26.25 | 0.4 | | 7 | 40(0.5) | 15 | [-4] | [-5] | [-2] | -61 | 11 | RG | -0.4 | Wait | | (-4) | -5 | 4 | -7 | -20 | -1.1,17 | 67 | | 3 | Jun/15 | 9 | 26.06 | 26.48 | 26.49(-0.07) | 26.37(-0.05) | 26.36(-0.13) | 26.22 | 0.3 | | 7 | 39(1) | 20 | [-3] | [-6] | [-12] | -61 | -52 | RG | -0.7 | Wait? | | (-3) | -5 | -29 | -1 | -20 | -1.4,24 | 67 | | 4 | Jun/12 | 15 | 25.98 | 26.42 | 26.51(-0.05) | 26.38(0.03) | 26.39(-0.05) | 26.45 | 0.9 | | 7 | 38(2.5) | 30 | [-2] | [-1] | [3] | -17 | 25 | RG | 0.3 | Wait? | | (-1) | -2 | 3 | 8 | 4 | -0.3,41 | 69 | | 5 | Jun/12 | 14 | 25.98 | 26.42 | 26.52(-0.07) | 26.38(-0) | 26.4(-0.08) | 26.43 | 0.8 | | 7 | 36(-0.4) | 45 | [-3] | [-3] | [7] | -39 | 31 | RG | 0.2 | Wait | | (-3) | -3 | 15 | -1 | 20 | -0.5,24 | 69 | | | | |
| 6 | Jun/12 | 13 | 25.98 | 26.42 | 26.54(-0.07) | 26.37(-0.07) | 26.42(0.07) | 26.31 | 0.6 | | 7 | 36(0.8) | 25 | [-3] | [2] | [-5] | -58 | 16 | RG | -0.6 | Wait | | (-3) | 3 | -9 | -8 | -8 | -1.2,22 | 69 | | 7 | Jun/12 | 12 | 25.98 | 26.42 | 26.56(-0.06) | 26.39(-0.04) | 26.4(0.06) | 26.38 | 0.7 | | 7 | 35(0.5) | 35 | [-2] | [2] | [-1] | -42 | 21 | RG | -0.1 | Wait | | (-3) | 2 | -3 | 1 | -4 | -0.9,31 | 69 | | 8 | Jun/12 | 11 | 25.98 | 26.42 | 26.58(-0.04) | 26.4(-0.19) | 26.38(0.03) | 26.4 | 0.8 | | 7 | 35(0.4) | 45 | [-2] | [-2] | [3] | -35 | -12 | RG | 0.1 | Wait | | (-1) | 1 | -13 | 23 | 20 | -0.9,38 | 69 | | 9 | Jun/12 | 10 | 25.98 | 26.42 | 26.59(-0.04) | 26.45(-0.14) | 26.37(0.11) | 26.5 | 0.9 | | 7 | 34(0.1) | 45 | [-2] | [2] | [7] | -34 | 52 | UR | 0.7 | SmallShort | | (-3) | 4 | -3 | 22 | 20 | -0.5,29 | 69 | | 10 | Jun/12 | 9 | 25.98 | 26.42 | 26.6(-0.04) | 26.49(-0.07) | 26.34(0.07) | 26.52 | 1 | | 7 | 34(0.2) | 50 | [-2] | [2] | [17] | -45 | 40 | UR | 1 | SmallShort? | | (-1) | 3 | 39 | 19 | 11 | -0.4,15 | 69 | | | | |
| 11 | Jun/11 | 15 | 25.9 | 26.35 | 26.61(-0.08) | 26.51(-0.19) | 26.32(-0.2) | 26.21 | 0.5 | | 6 | 34(5.1) | 20 | [-3] | [-12] | [-5] | -103 | -114 | RG | -0.6 | Wait? | | (-3) | -8 | -10 | 2 | -19 | -2.1,0 | 60 | | 12 | Jun/11 | 14 | 25.9 | 26.35 | 26.63(-0.1) | 26.56(-0.16) | 26.37(-0.18) | 26.29 | 0.7 | | 6 | 29(2.6) | 25 | [-4] | [-10] | [-4] | -100 | -69 | BT | -0.5 | OpenLong | | (-3) | -7 | -6 | 3 | -20 | -2,0 | 60 | | 13 | Jun/11 | 13 | 25.9 | 26.35 | 26.66(-0.07) | 26.6(-0.14) | 26.42(-0.41) | 26.34 | 0.8 | | 6 | 26(2.5) | 20 | [-3] | [-18] | [-6] | -103 | -156 | RG | -0.5 | Wait | | (-2) | -15 | -1 | -7 | -20 | -2.1,0 | 60 | | 14 | Jun/11 | 12 | 25.9 | 26.35 | 26.68(-0.09) | 26.64(-0.12) | 26.53(-0.38) | 26.35 | 0.8 | | 6 | 24(3.7) | 10 | [-3] | [-16] | [-9] | -110 | -126 | RG | -1.3 | SmallLong | | (-4) | -14 | -9 | -18 | -20 | -2.4,0 | 60 | | 15 | Jun/11 | 11 | 25.9 | 26.35 | 26.7(-0.08) | 26.67(-0.13) | 26.63(-0.25) | 26.42 | 0.9 | | 6 | 20(3.2) | -10 | [-3] | [-12] | [-18] | -110 | -79 | DT | -1.8 | HoldShort | | (-2) | -9 | -6 | -69 | -20 | -2.4,0 | 60 | | | | |
| 16 | Jun/11 | 10 | 25.9 | 26.35 | 26.72(-0.07) | 26.71(-0.07) | 26.7(-0.17) | 26.47 | 1 | | 6 | 17(3.1) | 5 | [-3] | [-7] | [-12] | -82 | -60 | RG | -2.4 | SmallLong | | (-2) | -6 | -5 | -49 | -20 | -2.6,33 | 60 | | 17 | Jun/11 | 9 | 25.9 | 26.35 | 26.74(-0.03) | 26.73(-0.07) | 26.75(-0.14) | 26.51 | 1.1 | | 6 | 14(3) | -5 | [-1] | [-6] | [-24] | -56 | -96 | RG | -3 | SmallLong? | | (-1) | -5 | -48 | -23 | -20 | -2.9,67 | 60 | | 18 | Jun/10 | 15 | 25.84 | 26.31 | 26.75(0.04) | 26.75(0.07) | 26.79(0.17) | 26.9 | 1.7 | | 8 | 11(-0.7) | 50 | [2] | [9] | [9] | 97 | 63 | UT | 1.7 | HoldLong? | | (1) | 6 | 5 | 34 | 20 | 2.4,87 | 77 | | 19 | Jun/10 | 14 | 25.84 | 26.31 | 26.74(0.07) | 26.73(0.05) | 26.74(0.09) | 26.86 | 1.6 | | 8 | 12(-1.4) | 50 | [3] | [6] | [11] | 64 | -12 | UT | 1.7 | OpenLong | | (1) | 3 | 14 | 25 | 20 | 1.7,71 | 77 | | 20 | Jun/10 | 13 | 25.84 | 26.31 | 26.72(0.04) | 26.72(0.04) | 26.72(0.02) | 26.75 | 1.4 | | 8 | 13(-1.2) | 50 | [1] | [3] | [2] | 12 | -26 | UT | 0.4 | OpenLong | | (1) | 1 | 2 | 6 | 4 | 0.4,52 | 77 | | | | |
| 21 | Jun/10 | 12 | 25.84 | 26.31 | 26.71(0.04) | 26.71(0.03) | 26.72(0.03) | 26.73 | 1.4 | | 8 | 14(-1) | 50 | [1] | [3] | [-0] | -5 | -23 | UT | 0.1 | OpenLong | | (1) | 1 | 2 | -8 | 4 | 0.2,40 | 77 | | 22 | Jun/10 | 11 | 25.84 | 26.31 | 26.7(0.03) | 26.7(-0.03) | 26.71(-0.01) | 26.71 | 1.4 | | 8 | 15(-0.8) | 45 | [1] | [1] | [-1] | -11 | -36 | CR | 0 | HoldShort | | (1) | -0 | 4 | -13 | -4 | 0.1,37 | 77 | | 23 | Jun/10 | 10 | 25.84 | 26.31 | 26.69(0.02) | 26.71(-0.05) | 26.71(-0.02) | 26.68 | 1.3 | | 8 | 16(-1.1) | 40 | [1] | [0] | [-1] | -5 | -27 | DR | -0.3 | OpenShort | | (1) | -1 | -4 | -9 | 15 | -0.1,48 | 77 | | 24 | Jun/10 | 9 | 25.84 | 26.31 | 26.68(0.02) | 26.72(-0.05) | 26.71(0) | 26.71 | 1.4 | | 8 | 17(-0.9) | 40 | [1] | [1] | [-2] | 19 | -11 | CR | -0.1 | HoldShort? | | (1) | 0 | -4 | -2 | -4 | 0.3,61 | 77 | | 25 | Jun/9 | 15 | 25.74 | 26.2 | 26.67(0.03) | 26.73(-0.03) | 26.72(0.05) | 26.74 | 1.6 | | 7 | 18(-5.5) | 45 | [1] | [3] | [1] | 29 | 9 | UT | 0.2 | OpenLong? | | (1) | 2 | 4 | 1 | 0 | 0.6,64 | 83 | | | | |
| 26 | Jun/9 | 14 | 25.74 | 26.2 | 26.66(0.08) | 26.74(-0.02) | 26.71(0.07) | 26.71 | 1.6 | | 7 | 23(-3.8) | 50 | [3] | [4] | [-0] | 23 | -50 | UT | 0 | OpenLong | | (1) | 3 | 0 | -0 | -4 | 0.3,65 | 83 | | 27 | Jun/9 | 13 | 25.74 | 26.2 | 26.64(0.1) | 26.75(0.01) | 26.69(-0.06) | 26.71 | 1.6 | | 7 | 27(-2.8) | 50 | [4] | [0] | [0] | 26 | -97 | UT | 0.1 | OpenLong | | (4) | -2 | 1 | -0 | 0 | 0.4,66 | 83 | | 28 | Jun/9 | 12 | 25.74 | 26.2 | 26.61(0.07) | 26.75(0.01) | 26.71(-0.07) | 26.7 | 1.6 | | 7 | 30(-1.8) | 50 | [3] | [-0] | [-2] | 26 | -64 | DR | -0.1 | OpenShort | | (3) | -3 | -4 | -4 | 0 | 0.5,63 | 83 | | 29 | Jun/9 | 11 | 25.74 | 26.2 | 26.59(0.08) | 26.75(0.09) | 26.73(-0.06) | 26.73 | 1.6 | | 7 | 32(-1.2) | 35 | [3] | [2] | [-4] | 24 | -56 | CR | 0 | HoldShort | | (4) | -2 | 6 | -18 | -20 | 0.7,56 | 83 | | 30 | Jun/9 | 10 | 25.74 | 26.2 | 26.57(0.08) | 26.73(0.08) | 26.75(-0.08) | 26.68 | 1.5 | | 7 | 33(-0.8) | 50 | [3] | [1] | [-2] | 27 | -69 | CR | -0.3 | HoldShort | | (3) | -3 | 6 | -20 | -15 | 0.5,64 | 83 | | | | |
| 31 | Jun/9 | 9 | 25.74 | 26.2 | 26.55(0.07) | 26.71(0.04) | 26.77(-0.12) | 26.63 | 1.5 | | 7 | 34(-1.2) | 30 | [3] | [-2] | [-13] | 39 | -79 | DR | -0.7 | OpenShort? | | (3) | -4 | -20 | -18 | -20 | 0.4,79 | 83 | | 32 | Jun/8 | 15 | 25.65 | 26.09 | 26.53(0.1) | 26.7(0.1) | 26.8(0.05) | 26.79 | 1.9 | | 7 | 35(-0.3) | 45 | [4] | [6] | [-1] | 77 | 3 | CR | -0 | OpenShort? | | (3) | 2 | -4 | -7 | 11 | 1.2,97 | 84 | | 33 | Jun/8 | 14 | 25.65 | 26.09 | 26.5(0.08) | 26.67(0.09) | 26.79(0.09) | 26.82 | 2 | | 7 | 35(1.8) | 30 | [3] | [7] | [-0] | 88 | 59 | UT | 0.1 | OpenLong | | (4) | 3 | 0 | -6 | 7 | 1.5,100 | 84 | | 34 | Jun/8 | 13 | 25.65 | 26.09 | 26.48(0.09) | 26.64(0.1) | 26.76(0.21) | 26.82 | 2 | | 7 | 34(2.4) | 40 | [3] | [11] | [2] | 93 | 91 | UT | 0.3 | OpenLong | | (4) | 7 | 2 | -2 | 15 | 1.7,100 | 84 | | 35 | Jun/8 | 12 | 25.65 | 26.09 | 26.46(0.1) | 26.61(0.1) | 26.7(0.21) | 26.8 | 1.9 | | 7 | 31(2.9) | 40 | [3] | [11] | [3] | 98 | 78 | UT | 0.5 | OpenLong | | (3) | 7 | 1 | -1 | 20 | 1.9,100 | 84 | | | | |
| 36 | Jun/8 | 11 | 25.65 | 26.09 | 26.43(0.07) | 26.58(0.19) | 26.64(0.18) | 26.79 | 1.9 | | 7 | 28(3.5) | 40 | [2] | [11] | [7] | 105 | 116 | UT | 0.9 | HoldLong | | (4) | 6 | 10 | 11 | 20 | 2.2,100 | 84 | | 37 | Jun/8 | 10 | 25.65 | 26.09 | 26.41(0.06) | 26.53(0.18) | 26.59(0.12) | 26.71 | 1.8 | | 7 | 25(2.5) | 45 | [2] | [9] | [1] | 99 | 80 | UT | 0.8 | OpenLong | | (1) | 4 | 0 | 8 | -4 | 2.1,96 | 84 | | 38 | Jun/8 | 9 | 25.65 | 26.09 | 26.4(0.09) | 26.48(0.17) | 26.56(0.13) | 26.71 | 1.8 | | 7 | 22(3.2) | 50 | [3] | [10] | [11] | 102 | 62 | UT | 1.1 | HoldLong? | | (3) | 4 | 25 | 5 | 19 | 2.4,92 | 84 | | 39 | Jun/5 | 15 | 25.55 | 25.96 | 26.38(0.06) | 26.44(0.11) | 26.52(-0.01) | 26.51 | 1.7 | | 6 | 19(-2.9) | 35 | [2] | [3] | [0] | 71 | -14 | UT | -0.1 | OpenLong? | | (1) | -0 | 1 | -6 | 8 | 1.2,91 | 85 | | 40 | Jun/5 | 14 | 25.55 | 25.96 | 26.36(0.06) | 26.41(0.08) | 26.52(-0.02) | 26.5 | 1.7 | | 6 | 22(-1) | 30 | [2] | [2] | [-2] | 74 | -17 | CR | -0.2 | HoldShort | | (1) | -1 | -5 | -7 | 8 | 1.2,94 | 85 | | | | |
| 41 | Jun/5 | 13 | 25.55 | 25.96 | 26.34(0.06) | 26.39(0.1) | 26.52(0.21) | 26.54 | 1.8 | | 6 | 23(-0.6) | 45 | [2] | [10] | [2] | 88 | 71 | UT | 0.2 | HoldLong | | (4) | 7 | 1 | 3 | 11 | 1.6,98 | 85 | | 42 | Jun/5 | 12 | 25.55 | 25.96 | 26.32(0.08) | 26.36(0.09) | 26.47(0.24) | 26.53 | 1.8 | | 6 | 24(-0.5) | 45 | [3] | [12] | [3] | 89 | 59 | UT | 0.5 | HoldLong | | (3) | 8 | -1 | 8 | 20 | 1.6,99 | 85 | | 43 | Jun/5 | 11 | 25.55 | 25.96 | 26.3(0.1) | 26.34(0.1) | 26.41(0.24) | 26.54 | 1.8 | | 6 | 24(0.2) | 50 | [3] | [12] | [10] | 95 | 48 | UT | 1 | HoldLong | | (3) | 8 | 5 | 35 | 20 | 1.8,100 | 85 | | 44 | Jun/5 | 10 | 25.55 | 25.96 | 26.27(0.08) | 26.31(0.05) | 26.35(0.2) | 26.5 | 1.7 | | 6 | 24(0.1) | 50 | [3] | [9] | [8] | 79 | 60 | UT | 1.1 | HoldLong | | (4) | 7 | 0 | 22 | 20 | 1.8,84 | 85 | | 45 | Jun/5 | 9 | 25.55 | 25.96 | 26.25(0.09) | 26.3(0.07) | 26.3(0.19) | 26.5 | 1.7 | | 6 | 24(-0.3) | 50 | [3] | [10] | [15] | 65 | 58 | UT | 1.5 | OpenLong? | | (3) | 6 | 33 | 14 | 20 | 1.9,67 | 85 | | | | |
| 46 | Jun/4 | 15 | 25.46 | 25.88 | 26.23(0.08) | 26.28(-0.06) | 26.25(-0.05) | 26.24 | 1.5 | | 6 | 24(-5.1) | 40 | [3] | [-1] | [-3] | -11 | -94 | DR | -0.1 | OpenShort? | | (1) | -2 | 0 | -16 | -4 | 0.1,37 | 84 | | 47 | Jun/4 | 14 | 25.46 | 25.88 | 26.21(0.07) | 26.29(-0.07) | 26.26(-0.02) | 26.24 | 1.5 | | 6 | 29(-2.5) | 40 | [2] | [-0] | [-0] | 13 | -66 | UT | -0.1 | OpenLong | | (3) | -1 | 0 | -9 | 15 | 0.2,58 | 84 | | 48 | Jun/4 | 13 | 25.46 | 25.88 | 26.19(0.06) | 26.31(-0.02) | 26.26(-0.09) | 26.24 | 1.5 | | 6 | 32(-2.6) | 35 | [2] | [-2] | [-2] | 22 | -65 | DR | -0.1 | OpenShort | | (3) | -3 | -4 | 7 | -20 | 0.3,64 | 84 | | 49 | Jun/4 | 12 | 25.46 | 25.88 | 26.17(0.06) | 26.32(0.01) | 26.28(-0.07) | 26.27 | 1.6 | | 6 | 34(-2.6) | 35 | [2] | [-1] | [2] | 38 | -39 | RG | -0.1 | Wait | | (3) | -2 | 0 | 13 | 0 | 0.6,73 | 84 | | 50 | Jun/4 | 11 | 25.46 | 25.88 | 26.15(0.07) | 26.32(0.07) | 26.3(-0.05) | 26.27 | 1.6 | | 6 | 37(-2.4) | 30 | [2] | [1] | [-2] | 40 | -32 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | 13 | -20 | 0.6,75 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|