|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.1300 One month high (close): $49.0100
NTAP Daily Change: 1.28% Daily StdDev 4.18% NTAP EMA_5_Trend: -2.66% 10Minute StdDev: $0.7403
Latest Price : $43.01(1.28%) | Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.8) Thu. Jun 11, 2020($1.9) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 44.99 | 45.11 | 42.49(-0.18) | 42.29(0.09) | 42.75(0.53) | 42.87 | -1.2 | | 1 | 43(-18.8) | -15 | [-4] | [13] | [5] | 56 | 450 | UR | 0.2 | SmallShort? | | (-4) | 13 | -16 | 24 | 20 | 0.5,93 | 47 | Sample size 24 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 44.99(daily_ema_20 4.95%)
Down Forces: 42.49(hourly_sma_20 -0.89%)
Support Levels: 42.29(weak_hourly_sma_10 -1.35%)
Resistance Levels: 45.11(weak_daily_ema_10 5.23%)
|
| | | 2 | Jun/15 | 14 | 44.99 | 45.11 | 42.57(-0.36) | 42.25(0.28) | 42.53(0.84) | 43.21 | -1 | | 1 | 62(-15.1) | -10 | [-9] | [21] | [18] | 55 | 803 | UR | 0.6 | SmallShort | | (-3) | 20 | 15 | 32 | 20 | 0.6,90 | 47 | | 3 | Jun/15 | 13 | 44.99 | 45.11 | 42.73(-0.43) | 42.13(0.11) | 42.17(0.35) | 42.91 | -1.1 | | 1 | 77(-10.7) | -15 | [-10] | [7] | [20] | 23 | 635 | UR | 0.5 | SmallShort | | (-9) | 8 | 20 | 28 | 20 | 0.1,70 | 47 | | 4 | Jun/15 | 12 | 44.99 | 45.11 | 42.91(-0.47) | 42.08(-0.07) | 42.02(0.33) | 42.5 | -1.4 | | 1 | 88(-8.7) | -15 | [-11] | [4] | [13] | -15 | 534 | UR | 0.3 | SmallShort | | (-11) | 8 | 12 | 19 | 20 | -0.3,43 | 47 | | 5 | Jun/15 | 11 | 44.99 | 45.11 | 43.11(-0.51) | 42.11(0.17) | 41.88(0.13) | 42.25 | -1.5 | | 1 | 97(-5.5) | -25 | [-12] | [2] | [8] | -41 | 424 | UR | 0.2 | SmallShort | | (-11) | 3 | 24 | 7 | -10 | -0.5,22 | 47 | | | | |
| 6 | Jun/15 | 10 | 44.99 | 45.11 | 43.33(-0.53) | 42.04(-0.09) | 41.83(-0.35) | 41.76 | -1.8 | | 1 | 102(-2.3) | -35 | [-13] | [-13] | [4] | -61 | 149 | DP | -0 | OpenShort | | (-13) | -8 | 16 | 2 | -20 | -0.8,9 | 47 | | 7 | Jun/15 | 9 | 44.99 | 45.11 | 43.56(-0.54) | 42.08(-0.29) | 41.98(-0.26) | 41.45 | -1.9 | | 1 | 104(-0.9) | -50 | [-13] | [-13] | [-16] | -72 | 67 | DT | -0.3 | OpenShort? | | (-12) | -6 | -36 | -2 | -20 | -1.1,6 | 47 | | 8 | Jun/12 | 15 | 44.99 | 45.12 | 43.8(-0.47) | 42.2(-0.18) | 42.09(-0.13) | 42.17 | -1.5 | | -0 | 105(-1.4) | -20 | [-11] | [-9] | [9] | -62 | 129 | DP | 0 | OpenShort? | | (-10) | -3 | 19 | -1 | 20 | -0.9,11 | 47 | | 9 | Jun/12 | 14 | 44.99 | 45.12 | 44.01(-0.59) | 42.28(-0.42) | 42.14(-0.46) | 41.79 | -1.7 | | -0 | 107(-1.1) | -50 | [-13] | [-19] | [-3] | -68 | 9 | DT | -0.2 | OpenShort | | (-12) | -10 | -9 | -0 | -2 | -1.1,10 | 47 | | 10 | Jun/12 | 13 | 44.99 | 45.12 | 44.27(-0.58) | 42.46(-0.54) | 42.33(0.19) | 41.98 | -1.6 | | -0 | 108(-0.8) | -45 | [-13] | [-6] | [-5] | -66 | 157 | DT | -0.2 | OpenShort | | (-12) | 4 | -25 | 1 | 20 | -1.1,12 | 47 | | | | |
| 11 | Jun/12 | 12 | 44.99 | 45.12 | 44.53(-0.53) | 42.69(-0.45) | 42.25(0.16) | 42.5 | -1.3 | | -0 | 109(-1.3) | -10 | [-12] | [-5] | [14] | -60 | 155 | DP | 0.1 | OpenShort | | (-11) | 4 | 24 | 5 | 20 | -1,15 | 47 | | 12 | Jun/12 | 11 | 44.99 | 45.12 | 44.77(-0.6) | 42.88(-1.02) | 42.18(-0.31) | 42.02 | -1.6 | | -0 | 110(1.2) | -45 | [-13] | [-22] | [2] | -67 | -48 | DP | -0.1 | OpenShort | | (-13) | -7 | -21 | 11 | 20 | -1.3,16 | 47 | | 13 | Jun/12 | 10 | 44.99 | 45.12 | 45.04(-0.59) | 43.32(-0.97) | 42.31(-0.24) | 42.44 | -1.4 | | -0 | 109(2.2) | -45 | [-13] | [-20] | [2] | -70 | -9 | DP | 0.1 | OpenShort | | (-13) | -5 | -15 | 10 | 20 | -1.3,13 | 47 | | 14 | Jun/12 | 9 | 44.99 | 45.12 | 45.31(-0.51) | 43.74(-0.86) | 42.41(-0.4) | 42.75 | -1.2 | | -0 | 106(1.7) | -10 | [-11] | [-22] | [24] | -75 | -119 | DP | 0.2 | OpenShort? | | (-12) | -9 | 60 | 8 | 20 | -1.3,8 | 47 | | 15 | Jun/11 | 15 | 44.99 | 45.37 | 45.54(-0.68) | 44.12(-1.13) | 42.58(-1.27) | 41.55 | -1.8 | | -0 | 105(8) | -50 | [-15] | [-46] | [-24] | -100 | -491 | DT | -0.5 | HoldShort? | | (-14) | -28 | -30 | 2 | -20 | -2,0 | 42 | | | | |
| 16 | Jun/11 | 14 | 44.99 | 45.37 | 45.85(-0.74) | 44.62(-0.94) | 43.13(-1.04) | 42.15 | -1.5 | | -0 | 97(5.9) | -50 | [-16] | [-38] | [-24] | -100 | -316 | DT | -0.5 | HoldShort | | (-14) | -22 | -26 | 2 | -20 | -2,0 | 42 | | 17 | Jun/11 | 13 | 44.99 | 45.37 | 46.19(-0.67) | 45.04(-0.77) | 43.59(-1.66) | 42.68 | -1.2 | | -0 | 91(6.4) | -50 | [-14] | [-49] | [-21] | -100 | -501 | DT | -0.5 | HoldShort | | (-14) | -36 | -13 | 1 | -20 | -2,0 | 42 | | 18 | Jun/11 | 12 | 44.99 | 45.37 | 46.5(-0.64) | 45.39(-0.76) | 44.33(-1.65) | 42.94 | -1.1 | | -0 | 84(8.8) | -50 | [-14] | [-48] | [-28] | -105 | -535 | DT | -0.9 | HoldShort | | (-14) | -35 | -30 | -0 | -20 | -2.2,0 | 42 | | 19 | Jun/11 | 11 | 44.99 | 45.37 | 46.8(-0.55) | 45.74(-0.75) | 45.07(-1.29) | 43.57 | -0.7 | | -0 | 76(8.1) | -50 | [-12] | [-40] | [-28] | -105 | -455 | DT | -1 | HoldShort | | (-13) | -28 | -34 | -14 | -20 | -2.2,0 | 42 | | 20 | Jun/11 | 10 | 44.99 | 45.37 | 47.06(-0.47) | 46.08(-0.61) | 45.66(-0.99) | 44.3 | -0.4 | | -0 | 68(6.6) | -50 | [-10] | [-32] | [-16] | -102 | -364 | DT | -1.1 | HoldShort | | (-10) | -21 | -7 | -14 | -20 | -2.2,3 | 42 | | | | |
| 21 | Jun/11 | 9 | 44.99 | 45.37 | 47.28(-0.46) | 46.36(-0.63) | 46.12(-0.82) | 44.44 | -0.3 | | -0 | 61(8.1) | -50 | [-10] | [-28] | [-44] | -104 | -341 | DT | -1.5 | HoldShort? | | (-10) | -18 | -88 | -12 | -20 | -2.5,9 | 42 | | 22 | Jun/10 | 15 | 45.04 | 45.74 | 47.5(-0.26) | 46.65(-0.24) | 46.5(0.1) | 46.39 | 0.7 | | 4 | 53(0.8) | 5 | [-6] | [-2] | [-3] | -63 | 63 | RG | -0.1 | Wait? | | (-6) | 2 | -13 | 4 | 11 | -1.1,15 | 51 | | 23 | Jun/10 | 14 | 45.04 | 45.74 | 47.62(-0.15) | 46.76(-0.23) | 46.46(0.13) | 46.67 | 0.9 | | 4 | 52(1) | 25 | [-3] | [-0] | [7] | -59 | -8 | UR | 0.2 | SmallShort | | (-5) | 3 | 8 | 11 | 20 | -1,16 | 51 | | 24 | Jun/10 | 13 | 45.04 | 45.74 | 47.69(-0.18) | 46.87(-0.2) | 46.4(-0.24) | 46.5 | 0.8 | | 4 | 51(2) | 15 | [-4] | [-8] | [-0] | -68 | -120 | RG | 0.1 | Wait | | (-4) | -5 | -4 | 12 | -9 | -1.2,12 | 51 | | 25 | Jun/10 | 12 | 45.04 | 45.74 | 47.78(-0.15) | 46.96(-0.26) | 46.51(-0.22) | 46.6 | 0.8 | | 4 | 49(2) | 25 | [-3] | [-8] | [5] | -75 | -149 | RG | 0.1 | Wait | | (-4) | -5 | 11 | 11 | -2 | -1.3,8 | 51 | | | | |
| 26 | Jun/10 | 11 | 45.04 | 45.74 | 47.85(-0.19) | 47.08(-0.54) | 46.61(-0.41) | 46.36 | 0.7 | | 4 | 47(3.6) | 10 | [-4] | [-16] | [3] | -91 | -214 | RG | -0.3 | Wait | | (-4) | -9 | 10 | -1 | 4 | -1.7,2 | 51 | | 27 | Jun/10 | 10 | 45.04 | 45.74 | 47.94(-0.18) | 47.34(-0.58) | 46.8(-0.57) | 46.15 | 0.6 | | 4 | 43(4.6) | -15 | [-4] | [-20] | [-9] | -105 | -327 | DT | -0.8 | HoldShort | | (-5) | -13 | -11 | -9 | -20 | -2.2,0 | 51 | | 28 | Jun/10 | 9 | 45.04 | 45.74 | 48.03(-0.09) | 47.61(-0.53) | 47.07(-0.56) | 46.39 | 0.7 | | 4 | 39(3.4) | -15 | [-2] | [-18] | [-18] | -108 | -393 | DT | -0.9 | HoldShort? | | (-4) | -12 | -29 | -17 | -20 | -2.3,0 | 51 | | 29 | Jun/9 | 15 | 44.89 | 45.74 | 48.07(-0.01) | 47.86(-0.36) | 47.33(-0.18) | 47.05 | 1.1 | | 4 | 35(-11.8) | 25 | [-0] | [-7] | [-7] | -88 | -249 | RG | -0.4 | Wait? | | (-0) | -4 | -2 | -14 | -20 | -1.5,0 | 57 | | 30 | Jun/9 | 14 | 44.89 | 45.74 | 48.08(0.22) | 48.03(-0.35) | 47.42(-0.28) | 47.1 | 1.2 | | 4 | 47(-8.6) | 35 | [5] | [-8] | [-11] | -77 | -498 | DR | -0.4 | HoldShort | | (0) | -6 | -9 | -16 | -20 | -1.1,1 | 57 | | | | |
| 31 | Jun/9 | 13 | 44.89 | 45.74 | 47.98(0.23) | 48.2(-0.29) | 47.55(-0.67) | 47.31 | 1.3 | | 4 | 56(-7.1) | 30 | [5] | [-15] | [-11] | -58 | -548 | DR | -0.2 | OpenShort | | (5) | -14 | -8 | -17 | -20 | -0.6,7 | 57 | | 32 | Jun/9 | 12 | 44.89 | 45.74 | 47.87(0.24) | 48.34(-0.3) | 47.87(-0.6) | 47.49 | 1.4 | | 4 | 63(-5.7) | 30 | [5] | [-14] | [-12] | -47 | -479 | DR | -0.3 | OpenShort | | (5) | -13 | -10 | -26 | -20 | -0.3,11 | 57 | | 33 | Jun/9 | 11 | 44.89 | 45.74 | 47.76(0.26) | 48.48(-0.08) | 48.16(-0.48) | 47.72 | 1.5 | | 4 | 69(-4.2) | 30 | [6] | [-9] | [-10] | -28 | -404 | DR | -0.3 | OpenShort | | (6) | -10 | 12 | -34 | -20 | -0,22 | 57 | | 34 | Jun/9 | 10 | 44.89 | 45.74 | 47.64(0.21) | 48.52(-0.14) | 48.39(-0.53) | 47.45 | 1.4 | | 4 | 73(-3.7) | 5 | [5] | [-11] | [-19] | -8 | -390 | DR | -0.7 | OpenShort | | (5) | -11 | -15 | -28 | -20 | -0.1,45 | 57 | | 35 | Jun/9 | 9 | 44.89 | 45.74 | 47.54(0.25) | 48.59(-0.07) | 48.65(-0.39) | 47.8 | 1.5 | | 4 | 77(-4.3) | 5 | [5] | [-7] | [-25] | 32 | -310 | DR | -0.6 | OpenShort? | | (6) | -8 | -46 | -15 | -20 | 0.2,77 | 57 | | | | |
| 36 | Jun/8 | 15 | 44.74 | 45.56 | 47.42(0.4) | 48.63(0.16) | 48.84(0.06) | 48.89 | 2.3 | | 5 | 81(-1.6) | 50 | [9] | [7] | [-1] | 74 | -88 | CR | 0 | HoldShort? | | (8) | 1 | -2 | -1 | 4 | 1,99 | 63 | | 37 | Jun/8 | 14 | 44.74 | 45.56 | 47.23(0.33) | 48.55(0.22) | 48.84(-0) | 48.94 | 2.3 | | 5 | 82(1.8) | 45 | [7] | [6] | [0] | 76 | 29 | UT | 0.1 | OpenLong | | (9) | -0 | 2 | -2 | 0 | 1.1,98 | 63 | | 38 | Jun/8 | 13 | 44.74 | 45.56 | 47.07(0.3) | 48.44(0.33) | 48.81(0.33) | 48.89 | 2.3 | | 5 | 81(1.9) | 50 | [6] | [14] | [1] | 77 | 169 | UT | 0.1 | OpenLong | | (7) | 7 | 7 | -4 | -2 | 1.2,97 | 63 | | 39 | Jun/8 | 12 | 44.74 | 45.56 | 46.93(0.34) | 48.28(0.33) | 48.65(0.25) | 48.73 | 2.2 | | 5 | 79(1.9) | 50 | [7] | [12] | [-2] | 76 | 102 | CR | 0.1 | OpenShort | | (7) | 5 | -1 | -7 | 0 | 1.2,96 | 63 | | 40 | Jun/8 | 11 | 44.74 | 45.56 | 46.77(0.34) | 48.12(0.76) | 48.53(0.25) | 48.76 | 2.2 | | 5 | 77(2.6) | 45 | [7] | [17] | [-6] | 82 | 152 | CR | 0.2 | OpenShort | | (7) | 5 | 0 | -2 | -20 | 1.4,97 | 63 | | | | |
| 41 | Jun/8 | 10 | 44.74 | 45.56 | 46.61(0.37) | 47.75(0.74) | 48.41(0.25) | 48.75 | 2.2 | | 5 | 74(3.2) | 50 | [8] | [17] | [-3] | 88 | 153 | CR | 0.2 | OpenShort | | (8) | 5 | -7 | -2 | -6 | 1.6,98 | 63 | | 42 | Jun/8 | 9 | 44.74 | 45.56 | 46.44(0.42) | 47.4(0.79) | 48.29(0.44) | 48.92 | 2.3 | | 5 | 71(5.2) | 50 | [9] | [22] | [16] | 97 | 218 | UT | 0.5 | OpenLong? | | (9) | 9 | 36 | -1 | 20 | 1.9,99 | 63 | | 43 | Jun/5 | 15 | 44.51 | 45.1 | 46.24(0.33) | 47.03(0.59) | 48.08(0.35) | 48.08 | 2.3 | | 5 | 66(-11.5) | 50 | [7] | [17] | [1] | 87 | 155 | UT | 0 | HoldLong? | | (7) | 7 | -3 | -6 | 20 | 1.5,99 | 68 | | 44 | Jun/5 | 14 | 44.51 | 45.1 | 46.09(0.43) | 46.75(0.57) | 47.91(0.41) | 48.14 | 2.3 | | 5 | 77(3.1) | 50 | [9] | [18] | [5] | 93 | 109 | UT | 0.2 | OpenLong | | (8) | 9 | -1 | -6 | 20 | 1.7,100 | 68 | | 45 | Jun/5 | 13 | 44.51 | 45.1 | 45.89(0.42) | 46.49(0.59) | 47.71(1.3) | 48.16 | 2.4 | | 5 | 74(3.3) | 50 | [9] | [37] | [12] | 100 | 394 | UT | 0.4 | HoldLong | | (10) | 27 | 0 | 6 | 20 | 2,100 | 68 | | | | |
| 46 | Jun/5 | 12 | 44.51 | 45.1 | 45.7(0.48) | 46.22(0.67) | 47.1(1.27) | 48.15 | 2.3 | | 5 | 71(5.9) | 50 | [10] | [38] | [18] | 105 | 377 | UT | 1 | HoldLong | | (9) | 27 | 13 | 11 | 20 | 2.2,100 | 68 | | 47 | Jun/5 | 11 | 44.51 | 45.1 | 45.48(0.44) | 45.91(0.45) | 46.51(1.14) | 47.86 | 2.2 | | 5 | 65(2.6) | 50 | [9] | [32] | [30] | 110 | 361 | UT | 1.3 | HoldLong | | (10) | 24 | 27 | 35 | 20 | 2.4,100 | 68 | | 48 | Jun/5 | 10 | 44.51 | 45.1 | 45.28(0.47) | 45.71(0.3) | 45.98(0.84) | 47.25 | 1.8 | | 5 | 62(-1) | 50 | [10] | [25] | [21] | 83 | 181 | UT | 1.3 | HoldLong | | (8) | 18 | 4 | 28 | 20 | 2,83 | 68 | | 49 | Jun/5 | 9 | 44.51 | 45.1 | 45.07(0.49) | 45.57(0.32) | 45.6(0.75) | 47.15 | 1.7 | | 5 | 63(1.9) | 50 | [10] | [23] | [49] | 71 | 153 | UT | 1.6 | OpenLong? | | (10) | 16 | 95 | 24 | 20 | 2.1,68 | 68 | | 50 | Jun/4 | 15 | 44.24 | 44.8 | 44.85(0.25) | 45.42(-0.1) | 45.26(-0.16) | 45.09 | 0.6 | | 3 | 62(-14.2) | 20 | [5] | [-3] | [-3] | 5 | -238 | DR | -0.2 | OpenShort? | | (6) | -3 | -5 | 2 | -20 | 0.3,47 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|