|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $11.8500 One month high (close): $13.4000
MESO Daily Change: 2.49% Daily StdDev 19.81% MESO EMA_5_Trend: -0.31% 10Minute StdDev: $0.363
Latest Price : $12.55(2.49%) | Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.3) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($0.5) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 12.78 | 12.82 | 11.93(-0.33) | 12.32(0.12) | 12.51(0.58) | 12.52 | -0.7 | | 0 | 755(-3.5) | -25 | [-2] | [3] | [5] | 53 | 990 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 2 | 20 | 0.2,98 | 46 | Sample size 7 Avg positive next hour return: 0.75%(43%) Avg negative next hour return: -0.77%(57%)
Daily Trend: %
Up Forces: 12.78(daily_ema_20 2.08%)
Down Forces: 11.93(hourly_sma_20 -4.71%)
Support Levels: 12.32(weak_hourly_sma_10 -1.6%)
Resistance Levels: 12.82(weak_daily_ema_10 2.4%)
|
| | | 2 | Jun/15 | 12 | 12.78 | 12.82 | 11.97(-0.3) | 12.3(11.35) | 12.44(0.78) | 12.58 | -0.6 | | 0 | 758(-3.9) | -50 | [-2] | [32] | [-129] | 52 | 1032 | RG | 0.1 | Wait | | (-2) | 4 | 1 | 2 | -20 | 0.2,97 | 46 | | 3 | Jun/15 | 11 | 12.78 | 12.82 | 12.01(-0.33) | 11.05(0.18) | 12.34(0.71) | 12.56 | -0.6 | | 0 | 762(-4.3) | 20 | [-2] | [3] | [62] | 50 | 1002 | UR | 0.1 | SmallShort | | (-2) | 4 | 3 | 3 | 20 | 0.2,95 | 46 | | 4 | Jun/15 | 10 | 12.78 | 12.82 | 12.05(-0.43) | 11.03(0.16) | 12.25(0.4) | 12.47 | -0.9 | | 0 | 766(-5.2) | 15 | [-2] | [2] | [58] | 48 | 913 | UR | 0.1 | SmallShort | | (-2) | 2 | 3 | 2 | 20 | 0.2,93 | 46 | | 5 | Jun/15 | 9 | 12.78 | 12.82 | 12.1(-0.53) | 11.01(0.06) | 12.2(0.47) | 12.4 | -1.1 | | 0 | 772(-3.5) | 15 | [-3] | [2] | [64] | 45 | 938 | UR | 0.1 | SmallShort? | | (-2) | 2 | 9 | 2 | 20 | 0.1,92 | 46 | | | | |
| 6 | Jun/12 | 15 | 12.75 | 12.9 | 12.17(-0.47) | 11(-0.71) | 12.14(-0.27) | 12.18 | -1.4 | | 0 | 775(93.6) | 40 | [-2] | [-4] | [73] | 40 | 448 | RG | 0 | Wait? | | (-3) | -1 | 2 | 0 | 20 | 0,90 | 55 | | 7 | Jun/12 | 14 | 12.75 | 12.9 | 12.23(-0.32) | 11.08(-0.9) | 12.17(24.83) | 12.12 | -1.5 | | 0 | 682(-0.8) | 45 | [-2] | [122] | [74] | 41 | 6767 | UR | -0 | SmallShort | | (-2) | 125 | 0 | 9 | 20 | -0,91 | 55 | | 8 | Jun/12 | 13 | 12.75 | 12.9 | 12.27(-0.32) | 11.18(-1) | 9.75(-0.58) | 12.11 | -1.6 | | 0 | 682(-252.7) | 50 | [-2] | [-6] | [75] | 38 | 58 | RG | 0.8 | SmallShort | | (-2) | -3 | -4 | 17 | 20 | -0.1,90 | 55 | | 9 | Jun/12 | 12 | 12.75 | 12.9 | 12.31(5.23) | 11.29(-1.01) | 9.81(-0.14) | 12.21 | -1.3 | | 0 | 935(-2) | 50 | [26] | [3] | [90] | 40 | -5623 | UT | 0.6 | OpenLong | | (-2) | -1 | 4 | 55 | 20 | -0,90 | 55 | | 10 | Jun/12 | 11 | 12.75 | 12.9 | 11.7(-0.36) | 11.41(-1.02) | 9.82(-0.43) | 12.11 | -1.6 | | 0 | 937(-2.2) | 15 | [-2] | [-5] | [73] | 13 | 621 | RG | 0.6 | Wait | | (26) | -2 | -9 | 10 | 20 | 0.1,60 | 55 | | | | |
| 11 | Jun/12 | 10 | 12.75 | 12.9 | 11.74(-0.32) | 11.53(-0.89) | 9.86(-1.26) | 12.33 | -1 | | 0 | 939(-2) | 20 | [-2] | [-9] | [90] | -12 | 500 | RG | 0.6 | Wait | | (-1) | -6 | 0 | -7 | 20 | 0.2,33 | 55 | | 12 | Jun/12 | 9 | 12.75 | 12.9 | 11.78(-5.24) | 11.63(-10.3) | 9.99(-20.78) | 0 | -31.1 | | 0 | 941(256) | -50 | [-26] | [-138] | [-515] | -126 | -9957 | DT | -2.6 | HoldShort? | | (-27) | -105 | -480 | -46 | -20 | -3.1,2 | 55 | | 13 | Jun/11 | 15 | 12.75 | 12.97 | 12.43(-0.22) | 12.97(-0.77) | 12.61(-1.31) | 12.4 | -0.9 | | 1 | 685(-0.2) | -40 | [-1] | [-9] | [-16] | -18 | -146 | DT | -0.1 | OpenShort? | | (-1) | -7 | 4 | -23 | -20 | -0,32 | 55 | | 14 | Jun/11 | 14 | 12.75 | 12.97 | 12.46(-0.16) | 13.07(-0.92) | 12.78(-1.59) | 12.29 | -1.1 | | 1 | 685(0) | -15 | [-1] | [-10] | [-18] | 10 | -390 | DT | -0.2 | OpenShort | | (-2) | -8 | -0 | -14 | -20 | -0.1,62 | 55 | | 15 | Jun/11 | 13 | 12.75 | 12.97 | 12.48(-0.16) | 13.19(-1.03) | 12.99(-1.53) | 12.3 | -1.1 | | 1 | 685(-0.1) | -25 | [-1] | [-10] | [-34] | 12 | -369 | DT | -0.2 | OpenShort | | (-1) | -8 | -24 | -15 | -20 | -0.1,64 | 55 | | | | |
| 16 | Jun/11 | 12 | 12.75 | 12.97 | 12.5(0.04) | 13.33(-0.34) | 13.19(-0.69) | 12.94 | 0.5 | | 1 | 686(0.1) | -45 | [0] | [-4] | [-13] | 51 | 121 | DR | -0.1 | OpenShort | | (0) | -3 | -7 | -2 | -20 | 0.2,96 | 55 | | 17 | Jun/11 | 11 | 12.75 | 12.97 | 12.49(0.08) | 13.38(0.17) | 13.28(-0.31) | 13.13 | 0.9 | | 1 | 685(0.5) | -45 | [0] | [-1] | [-14] | 52 | 344 | DR | -0.1 | OpenShort | | (1) | -2 | -4 | -1 | -20 | 0.2,97 | 55 | | 18 | Jun/11 | 10 | 12.75 | 12.97 | 12.48(0.14) | 13.36(0.26) | 13.32(-0.32) | 13.23 | 1.2 | | 1 | 685(0.9) | -35 | [1] | [-1] | [-9] | 56 | 371 | DR | -0 | OpenShort | | (1) | -2 | -4 | 0 | -20 | 0.3,98 | 55 | | 19 | Jun/11 | 9 | 12.75 | 12.97 | 12.46(0.17) | 13.33(11.15) | 13.36(-0.28) | 13.33 | 1.4 | | 1 | 684(1.2) | -50 | [1] | [27] | [-138] | 56 | 450 | CR | -0 | HoldShort? | | (1) | -1 | 0 | 0 | -20 | 0.3,98 | 55 | | 20 | Jun/10 | 15 | 12.74 | 13 | 12.44(0.19) | 11.99(0.28) | 13.4(-0.46) | 13.33 | 1.4 | | 1 | 683(17.6) | 35 | [1] | [-1] | [42] | 56 | 406 | RG | -0 | Wait? | | (1) | -2 | -2 | -1 | 20 | 0.3,98 | 63 | | | | |
| 21 | Jun/10 | 14 | 12.74 | 13 | 12.42(0.28) | 11.96(0.32) | 13.46(-0.07) | 13.39 | 1.5 | | 1 | 665(1.7) | 40 | [1] | [1] | [54] | 56 | 467 | UT | -0 | OpenLong | | (1) | -0 | 3 | -1 | 20 | 0.3,98 | 63 | | 22 | Jun/10 | 13 | 12.74 | 13 | 12.38(0.2) | 11.92(0.19) | 13.47(0.57) | 13.32 | 1.4 | | 1 | 664(1.5) | 35 | [1] | [4] | [54] | 56 | 698 | UT | -0.1 | OpenLong | | (1) | 3 | -4 | -2 | 20 | 0.3,98 | 63 | | 23 | Jun/10 | 12 | 12.74 | 13 | 12.36(0.31) | 11.9(0.46) | 13.39(0.76) | 13.44 | 1.7 | | 1 | 662(2.2) | 40 | [2] | [6] | [57] | 59 | 744 | UT | 0 | OpenLong | | (2) | 4 | -3 | 0 | 20 | 0.4,99 | 63 | | 24 | Jun/10 | 11 | 12.74 | 13 | 12.32(0.31) | 11.85(0.69) | 13.29(25.52) | 13.51 | 1.8 | | 1 | 660(2.4) | 40 | [2] | [129] | [69] | 60 | 7242 | UT | 0.1 | OpenLong | | (2) | 127 | -5 | 13 | 20 | 0.4,100 | 63 | | 25 | Jun/10 | 10 | 12.74 | 13 | 12.28(0.35) | 11.77(0.82) | 10.59(1.33) | 13.65 | 2.2 | | 1 | 657(3.4) | 40 | [2] | [9] | [90] | 63 | 1098 | UT | 1.1 | OpenLong | | (2) | 7 | 8 | 15 | 20 | 0.5,100 | 63 | | | | |
| 26 | Jun/10 | 9 | 12.74 | 13 | 12.24(0.28) | 11.67(0.49) | 10.45(0.75) | 13.43 | 1.6 | | 1 | 654(-244.3) | 40 | [1] | [5] | [105] | 59 | 865 | UT | 1.1 | OpenLong? | | (2) | 4 | 18 | 45 | 20 | 0.4,99 | 63 | | 27 | Jun/9 | 15 | 12.64 | 12.96 | 12.21(5.64) | 11.61(0.06) | 10.37(-0.3) | 12.94 | 0.7 | | 1 | 898(-21.7) | 50 | [28] | [6] | [79] | 21 | -5298 | UT | 0.7 | OpenLong? | | (0) | -2 | 1 | -8 | 20 | 0.2,66 | 62 | | 28 | Jun/9 | 14 | 12.64 | 12.96 | 11.56(0.02) | 11.6(0.01) | 10.4(-0.02) | 12.92 | 0.7 | | 1 | 920(-0.5) | 30 | [0] | [0] | [91] | 17 | 1159 | UT | 0.7 | OpenLong | | (28) | -0 | 0 | -12 | 20 | 0.4,57 | 62 | | 29 | Jun/9 | 13 | 12.64 | 12.96 | 11.56(-5.31) | 11.6(-9.97) | 10.4(-19.69) | 0 | -30.8 | | 1 | 921(252.3) | -50 | [-26] | [-128] | [-496] | -75 | -9603 | DT | -2.8 | OpenShort | | (-27) | -97 | -480 | -44 | -20 | -3.1,53 | 62 | | 30 | Jun/9 | 12 | 12.64 | 12.96 | 12.21(0.03) | 12.88(0.03) | 12.95(0.41) | 12.97 | 0.8 | | 1 | 668(0.1) | -20 | [0] | [2] | [-2] | 45 | 704 | CR | 0 | HoldShort | | (0) | 2 | -3 | -4 | 0 | 0.3,87 | 62 | | | | |
| 31 | Jun/9 | 11 | 12.64 | 12.96 | 12.21(0.07) | 12.88(0.25) | 12.9(0.36) | 13.04 | 1 | | 1 | 668(-0.5) | -5 | [0] | [3] | [5] | 54 | 721 | RG | 0.1 | Wait | | (0) | 2 | -1 | 0 | 20 | 0.3,96 | 62 | | 32 | Jun/9 | 10 | 12.64 | 12.96 | 12.2(-0.05) | 12.85(0.28) | 12.85(0.36) | 13.08 | 1.1 | | 1 | 669(-1.3) | -5 | [-0] | [3] | [8] | 58 | 865 | UR | 0.1 | SmallShort | | (0) | 2 | 6 | 1 | 20 | 0.3,100 | 62 | | 33 | Jun/9 | 9 | 12.64 | 12.96 | 12.21(-0.16) | 12.81(0.1) | 12.8(0.04) | 12.92 | 0.7 | | 1 | 670(-2) | -20 | [-1] | [0] | [3] | 57 | 767 | UR | 0 | SmallShort? | | (-0) | 0 | 7 | 1 | 8 | 0.3,99 | 62 | | 34 | Jun/8 | 15 | 12.57 | 12.96 | 12.23(-0.28) | 12.8(0.04) | 12.8(-0.15) | 12.74 | 0.4 | | 1 | 672(-0.9) | -30 | [-1] | [-1] | [-3] | 54 | 671 | DT | -0 | OpenShort? | | (-1) | -1 | 1 | 0 | -20 | 0.2,99 | 48 | | 35 | Jun/8 | 14 | 12.57 | 12.96 | 12.26(-0.19) | 12.79(-0.09) | 12.82(-0.28) | 12.7 | 0.3 | | 1 | 673(-1.1) | -30 | [-1] | [-2] | [-2] | 54 | 486 | DT | -0 | OpenShort | | (-2) | -1 | -5 | 1 | -8 | 0.2,99 | 48 | | | | |
| 36 | Jun/8 | 13 | 12.57 | 12.96 | 12.28(-0.16) | 12.8(0.02) | 12.86(0.14) | 12.83 | 0.6 | | 1 | 674(-0.8) | -20 | [-1] | [1] | [1] | 54 | 659 | UR | -0 | SmallShort | | (-1) | 1 | 0 | 1 | 8 | 0.2,99 | 48 | | 37 | Jun/8 | 12 | 12.57 | 12.96 | 12.3(-0.11) | 12.8(11.17) | 12.84(0.12) | 12.83 | 0.6 | | 1 | 675(-1) | -50 | [-1] | [28] | [-139] | 53 | 575 | RG | -0 | Wait | | (-0) | 1 | -1 | 1 | -20 | 0.2,98 | 48 | | 38 | Jun/8 | 11 | 12.57 | 12.96 | 12.31(-0.16) | 11.51(-0.06) | 12.82(0.17) | 12.87 | 0.7 | | 1 | 676(-0.4) | 30 | [-1] | [1] | [54] | 52 | 659 | UR | 0 | SmallShort | | (-0) | 1 | 0 | 1 | 20 | 0.2,97 | 48 | | 39 | Jun/8 | 10 | 12.57 | 12.96 | 12.33(-0.08) | 11.52(-0.11) | 12.8(0.24) | 12.86 | 0.7 | | 1 | 676(-0.3) | 30 | [-0] | [1] | [56] | 51 | 575 | UR | 0 | SmallShort | | (-1) | 1 | -1 | -1 | 20 | 0.2,96 | 48 | | 40 | Jun/8 | 9 | 12.57 | 12.96 | 12.34(-0.03) | 11.53(-0.06) | 12.77(0.18) | 12.88 | 0.8 | | 1 | 676(-255.2) | 30 | [-0] | [1] | [59] | 50 | 502 | UR | 0 | SmallShort? | | (-0) | 1 | 5 | -1 | 20 | 0.2,95 | 48 | | | | |
| 41 | Jun/5 | 15 | 12.52 | 12.92 | 12.34(5.42) | 11.54(-0.13) | 12.75(-0.02) | 12.76 | 0.5 | | 2 | 932(196.2) | 50 | [27] | [7] | [61] | 48 | -5204 | UT | 0 | OpenLong? | | (-0) | -0 | 1 | -2 | 20 | 0.1,95 | 63 | | 42 | Jun/5 | 14 | 12.52 | 12.92 | 11.71(-0.11) | 11.56(-0.33) | 12.75(24.95) | 12.74 | 0.4 | | 2 | 735(-0.9) | 30 | [-1] | [122] | [70] | 53 | 7361 | UR | -0 | SmallShort | | (28) | 122 | -0 | 11 | 20 | 0.3,95 | 63 | | 43 | Jun/5 | 13 | 12.52 | 12.92 | 11.72(-0.16) | 11.6(-0.54) | 10.2(-0.34) | 12.75 | 0.4 | | 2 | 736(-0.5) | 30 | [-1] | [-3] | [74] | 53 | 963 | RG | 0.7 | Wait | | (-1) | -2 | 1 | 10 | 20 | 0.3,95 | 63 | | 44 | Jun/5 | 12 | 12.52 | 12.92 | 11.74(-0.09) | 11.66(-0.64) | 10.24(-0.54) | 12.72 | 0.4 | | 2 | 737(-0.5) | 30 | [-0] | [-4] | [84] | 53 | 767 | RG | 0.6 | Wait | | (-1) | -3 | -2 | 39 | 20 | 0.3,95 | 63 | | 45 | Jun/5 | 11 | 12.52 | 12.92 | 11.75(-0.07) | 11.73(-0.31) | 10.3(-0.26) | 12.77 | 0.5 | | 2 | 737(-0.3) | 30 | [-0] | [-2] | [71] | 21 | 869 | RG | 0.6 | Wait | | (-0) | -1 | -1 | -9 | 20 | 0.3,63 | 63 | | | | |
| 46 | Jun/5 | 10 | 12.52 | 12.92 | 11.76(-0.03) | 11.77(-0.26) | 10.33(-0.26) | 12.79 | 0.5 | | 2 | 738(-1) | 35 | [-0] | [-2] | [84] | 22 | 838 | RG | 0.6 | Wait | | (0) | -1 | 0 | -11 | 20 | 0.3,64 | 63 | | 47 | Jun/5 | 9 | 12.52 | 12.92 | 11.76(-5.32) | 11.8(-10.01) | 10.36(-20.26) | 0 | -24.1 | | 2 | 739(0) | -50 | [-26] | [-130] | [-506] | -64 | -9728 | DT | -2.7 | OpenShort? | | (-26) | -99 | -480 | -39 | -20 | -3.1,64 | 63 | | 48 | Jun/4 | 15 | 12.43 | 12.87 | 12.42(5.47) | 13.11(-0.25) | 12.99(-0.76) | 12.9 | 0.8 | | 2 | 739(75.1) | 40 | [27] | [3] | [-4] | 49 | -5383 | CR | -0 | HoldShort? | | (-1) | -4 | -4 | 16 | -20 | 0.1,96 | 57 | | 49 | Jun/4 | 14 | 12.43 | 12.87 | 11.78(-0.12) | 13.14(-0.05) | 13.09(-0.64) | 13.02 | 1 | | 2 | 664(-127.5) | -25 | [-1] | [-3] | [0] | 54 | 1009 | DT | -0 | OpenShort | | (28) | -3 | 3 | 18 | -20 | 0.3,96 | 57 | | 50 | Jun/4 | 13 | 12.43 | 12.87 | 11.79(5.76) | 13.15(-0.01) | 13.17(-0.28) | 12.93 | 0.9 | | 2 | 791(-1.6) | 45 | [28] | [6] | [-5] | 52 | -4991 | CR | -0.1 | HoldShort | | (-1) | -1 | -0 | 17 | -20 | 0.2,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|