|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $55.1000 One month high (close): $64.0900
BMY Daily Change: -1.9% Daily StdDev 2.39% BMY EMA_5_Trend: -2.15% 10Minute StdDev: $1.4705
Latest Price : $55.1(-1.9%) | Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($1) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.5
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 60.11 | 59.24 | 56.49(-0.45) | 55.23(-0.28) | 54.59(0.08) | 55 | -2.6 | | -12 | 84(-6.7) | -50 | [-19] | [-11] | [14] | -65 | 259 | DP | 0.2 | OpenShort | | (-17) | 3 | 29 | 8 | 20 | -0.9,8 | 25 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.23(hourly_sma_10 0.42%) 56.49(hourly_sma_20 2.71%) 59.24(daily_ema_10 7.71%) 60.11(daily_ema_20 9.29%)
|
| | | 2 | Jun/15 | 13 | 60.11 | 59.24 | 56.75(-0.5) | 55.39(-0.41) | 54.55(-0.53) | 54.58 | -2.8 | | -12 | 91(-3) | -50 | [-21] | [-40] | [2] | -78 | 28 | DP | 0 | OpenShort | | (-19) | -22 | 6 | 4 | -13 | -1.2,2 | 25 | | 3 | Jun/15 | 12 | 60.11 | 59.24 | 57.04(-0.5) | 55.62(-0.5) | 54.84(-0.49) | 54.49 | -2.8 | | -12 | 94(0) | -50 | [-21] | [-40] | [-2] | -84 | -31 | DT | -0.2 | HoldShort | | (-20) | -21 | 2 | 3 | -20 | -1.4,1 | 25 | | 4 | Jun/15 | 11 | 60.11 | 59.24 | 57.33(-0.5) | 55.9(-0.42) | 55.11(-0.64) | 54.46 | -2.8 | | -12 | 94(2) | -50 | [-21] | [-44] | [-7] | -88 | -124 | DT | -0.3 | OpenShort | | (-20) | -27 | 2 | -2 | -20 | -1.5,0 | 25 | | 5 | Jun/15 | 10 | 60.11 | 59.24 | 57.62(-0.49) | 56.13(-0.5) | 55.46(-0.72) | 54.44 | -2.8 | | -12 | 92(3.6) | -50 | [-21] | [-49] | [-17] | -91 | -205 | DT | -0.6 | OpenShort | | (-20) | -30 | -23 | -1 | -20 | -1.7,2 | 25 | | | | |
| 6 | Jun/15 | 9 | 60.11 | 59.24 | 57.9(-0.49) | 56.41(-0.54) | 55.86(-0.65) | 54.78 | -2.7 | | -12 | 88(2.1) | -50 | [-21] | [-47] | [-36] | -93 | -177 | DT | -0.6 | OpenShort? | | (-19) | -27 | -85 | -3 | -20 | -1.8,2 | 25 | | 7 | Jun/12 | 15 | 60.57 | 59.81 | 58.19(-0.42) | 56.72(-0.37) | 56.22(-0.32) | 56.04 | -2.5 | | -9 | 86(-10.5) | -50 | [-18] | [-28] | [4] | -81 | 9 | DP | -0.1 | OpenShort? | | (-15) | -13 | 14 | 2 | -9 | -1.3,2 | 26 | | 8 | Jun/12 | 14 | 60.57 | 59.81 | 58.44(-0.45) | 56.93(-0.43) | 56.4(-0.52) | 55.83 | -2.6 | | -9 | 96(0.9) | -50 | [-18] | [-37] | [-12] | -88 | -103 | DT | -0.3 | HoldShort | | (-18) | -21 | -27 | -1 | -20 | -1.5,0 | 26 | | 9 | Jun/12 | 13 | 60.57 | 59.81 | 58.71(-0.43) | 57.17(-0.44) | 56.69(-0.2) | 56.23 | -2.4 | | -9 | 96(0.9) | -50 | [-18] | [-24] | [-6] | -85 | -7 | DT | -0.3 | HoldShort | | (-17) | -8 | -13 | 0 | -20 | -1.4,0 | 26 | | 10 | Jun/12 | 12 | 60.57 | 59.81 | 58.96(-0.43) | 57.42(-0.57) | 56.8(-0.28) | 56.43 | -2.3 | | -9 | 95(2.1) | -50 | [-18] | [-30] | [-4] | -87 | -41 | DT | -0.2 | OpenShort | | (-17) | -12 | -11 | -1 | 0 | -1.5,1 | 26 | | | | |
| 11 | Jun/12 | 11 | 60.57 | 59.81 | 59.22(-0.4) | 57.75(-0.61) | 56.96(-0.44) | 56.59 | -2.2 | | -9 | 93(3.1) | -50 | [-16] | [-37] | [-8] | -85 | -125 | DT | -0.2 | OpenShort | | (-16) | -18 | -23 | 6 | -14 | -1.6,5 | 26 | | 12 | Jun/12 | 10 | 60.57 | 59.81 | 59.46(-0.38) | 58.1(-0.61) | 57.21(-0.43) | 56.93 | -2 | | -9 | 89(3.6) | -50 | [-16] | [-37] | [-9] | -85 | -133 | DT | -0.2 | OpenShort | | (-15) | -18 | -25 | 7 | -20 | -1.6,5 | 26 | | 13 | Jun/12 | 9 | 60.57 | 59.81 | 59.69(-0.34) | 58.45(-0.52) | 57.46(-0.34) | 57.3 | -1.8 | | -9 | 86(2.5) | -50 | [-14] | [-31] | [11] | -83 | -124 | DP | -0.1 | OpenShort? | | (-14) | -14 | 35 | 7 | -20 | -1.5,5 | 26 | | 14 | Jun/11 | 15 | 60.96 | 60.21 | 59.89(-0.42) | 58.76(-0.57) | 57.65(-0.67) | 56.78 | -2.6 | | -8 | 83(-0.1) | -50 | [-17] | [-46] | [-18] | -103 | -247 | DT | -0.6 | CloseShort? | | (-16) | -28 | -28 | 2 | -20 | -2.1,0 | 26 | | 15 | Jun/11 | 14 | 60.96 | 60.21 | 60.14(-0.33) | 59.1(-0.5) | 58.04(-0.86) | 57.2 | -2.3 | | -8 | 83(10) | -50 | [-13] | [-49] | [-23] | -105 | -371 | DT | -0.6 | HoldShort | | (-15) | -33 | -42 | 3 | -20 | -2.2,0 | 26 | | | | |
| 16 | Jun/11 | 13 | 60.96 | 60.21 | 60.34(-0.29) | 59.4(-0.42) | 58.54(-0.78) | 57.85 | -1.9 | | -8 | 73(8.7) | -50 | [-11] | [-43] | [-13] | -103 | -312 | DT | -0.6 | HoldShort | | (-11) | -30 | -20 | 7 | -20 | -2.1,0 | 26 | | 17 | Jun/11 | 12 | 60.96 | 60.21 | 60.51(-0.24) | 59.65(-0.49) | 59(-0.76) | 58.15 | -1.7 | | -8 | 65(8.9) | -50 | [-9] | [-44] | [-9] | -108 | -340 | DT | -0.8 | HoldShort | | (-11) | -30 | -9 | -3 | -20 | -2.3,0 | 26 | | 18 | Jun/11 | 11 | 60.96 | 60.21 | 60.66(-0.22) | 59.95(-0.48) | 59.45(-0.68) | 58.29 | -1.7 | | -8 | 56(10.8) | -50 | [-9] | [-40] | [-18] | -115 | -340 | DT | -1.3 | HoldShort | | (-9) | -26 | -27 | -10 | -20 | -2.6,0 | 26 | | 19 | Jun/11 | 10 | 60.96 | 60.21 | 60.79(-0.19) | 60.24(-0.44) | 59.86(-0.49) | 58.71 | -1.4 | | -8 | 45(10.6) | -50 | [-7] | [-32] | [-31] | -123 | -268 | DT | -1.6 | HoldShort | | (-8) | -19 | -64 | -16 | -20 | -2.9,0 | 26 | | 20 | Jun/11 | 9 | 60.96 | 60.21 | 60.91(-0.1) | 60.51(-0.28) | 60.15(-0.16) | 59.72 | -0.8 | | -8 | 34(4.2) | -50 | [-4] | [-15] | [-11] | -98 | -136 | DT | -0.8 | OpenShort? | | (-4) | -6 | -25 | -3 | -20 | -2.1,5 | 26 | | | | |
| 21 | Jun/10 | 15 | 61.3 | 60.56 | 60.97(-0.08) | 60.68(-0.21) | 60.25(-0.1) | 60.12 | -0.9 | | -5 | 30(-3.2) | -50 | [-3] | [-9] | [-7] | -85 | -84 | DT | -0.3 | HoldShort? | | (-3) | -4 | -19 | 8 | -20 | -1.7,8 | 37 | | 22 | Jun/10 | 14 | 61.3 | 60.56 | 61.02(-0.06) | 60.81(-0.18) | 60.31(-0.22) | 60.42 | -0.7 | | -5 | 33(1.3) | -30 | [-2] | [-13] | [4] | -75 | -95 | DP | 0.2 | OpenShort | | (-2) | -9 | 6 | 14 | -10 | -1.3,8 | 37 | | 23 | Jun/10 | 13 | 61.3 | 60.56 | 61.05(-0.09) | 60.92(-0.18) | 60.44(-0.3) | 60.32 | -0.7 | | -5 | 32(2) | -30 | [-4] | [-17] | [2] | -90 | -104 | DP | -0.3 | OpenShort | | (-3) | -12 | 9 | 7 | -20 | -1.7,3 | 37 | | 24 | Jun/10 | 12 | 61.3 | 60.56 | 61.1(-0.11) | 61.03(-0.26) | 60.62(-0.39) | 60.18 | -0.8 | | -5 | 30(4.2) | -50 | [-4] | [-22] | [-7] | -108 | -137 | DT | -1.1 | HoldShort | | (-4) | -16 | -1 | -22 | -20 | -2.3,0 | 37 | | 25 | Jun/10 | 11 | 61.3 | 60.56 | 61.17(-0.09) | 61.19(-0.16) | 60.86(-0.41) | 60.19 | -0.8 | | -5 | 26(5.6) | -50 | [-4] | [-21] | [-17] | -116 | -173 | DT | -1.9 | HoldShort | | (-4) | -17 | -15 | -35 | -20 | -2.8,4 | 37 | | | | |
| 26 | Jun/10 | 10 | 61.3 | 60.56 | 61.22(-0.09) | 61.29(-0.13) | 61.11(-0.32) | 60.43 | -0.6 | | -5 | 20(4.1) | -50 | [-4] | [-17] | [-26] | -110 | -120 | DT | -2.5 | HoldShort | | (-3) | -13 | -41 | -41 | -20 | -2.9,13 | 37 | | 27 | Jun/10 | 9 | 61.3 | 60.56 | 61.27(0.01) | 61.37(0.01) | 61.31(-0.14) | 61.09 | -0.2 | | -5 | 16(0) | -45 | [0] | [-6] | [-9] | -41 | -78 | DR | -1 | OpenShort? | | (-1) | -6 | -8 | -23 | -20 | -0.8,29 | 37 | | 28 | Jun/9 | 15 | 61.46 | 60.59 | 61.27(0.02) | 61.36(0.03) | 61.4(-0.06) | 61.22 | -0.2 | | -4 | 16(-2.3) | -35 | [1] | [-2] | [-7] | -11 | -47 | DR | -0.8 | OpenShort? | | (1) | -2 | -9 | -14 | -20 | -0.2,44 | 33 | | 29 | Jun/9 | 14 | 61.46 | 60.59 | 61.26(0.06) | 61.34(0.05) | 61.44(-0.14) | 61.37 | -0.1 | | -4 | 19(-2) | -20 | [2] | [-4] | [-4] | 13 | -81 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | -13 | -3 | 0.4,53 | 33 | | 30 | Jun/9 | 13 | 61.46 | 60.59 | 61.22(0.07) | 61.31(0.08) | 61.52(0.09) | 61.46 | 0 | | -4 | 21(-1.5) | -5 | [3] | [6] | [-1] | 29 | -10 | CR | -0.2 | HoldShort | | (3) | 4 | 3 | -8 | -2 | 0.8,59 | 33 | | | | |
| 31 | Jun/9 | 12 | 61.46 | 60.59 | 61.18(0.07) | 61.26(0.05) | 61.46(0.04) | 61.42 | -0 | | -4 | 22(-2.2) | -25 | [3] | [3] | [-5] | 30 | -24 | CR | -0.1 | HoldShort | | (3) | 2 | -6 | -20 | 6 | 0.8,60 | 33 | | 32 | Jun/9 | 11 | 61.46 | 60.59 | 61.14(0.09) | 61.23(0.07) | 61.43(0.16) | 61.52 | 0 | | -4 | 24(0.2) | -0 | [4] | [9] | [5] | 53 | 7 | RG | 0.3 | Wait | | (3) | 6 | 5 | 10 | 15 | 1.1,75 | 33 | | 33 | Jun/9 | 10 | 61.46 | 60.59 | 61.08(0.06) | 61.19(0.02) | 61.33(0.14) | 61.44 | -0 | | -4 | 24(0.6) | -25 | [2] | [7] | [-4] | 52 | 33 | CR | 0.3 | HoldShort | | (3) | 6 | -22 | 7 | 20 | 1.1,74 | 33 | | 34 | Jun/9 | 9 | 61.46 | 60.59 | 61.05(0.08) | 61.18(0.06) | 61.25(0.26) | 61.79 | 0.2 | | -4 | 23(3.1) | 20 | [3] | [12] | [22] | 89 | 104 | UT | 1.7 | OpenLong? | | (4) | 10 | 39 | 27 | 20 | 2.3,81 | 33 | | 35 | Jun/8 | 15 | 61.54 | 60.53 | 61(0.03) | 61.14(-0.04) | 61.09(0.05) | 61.16 | -0.3 | | -4 | 20(-4.2) | -15 | [1] | [2] | [-1] | 23 | 11 | CR | 0.2 | HoldShort? | | (1) | 2 | -7 | 3 | 5 | 0.6,58 | 31 | | | | |
| 36 | Jun/8 | 14 | 61.54 | 60.53 | 60.98(0.1) | 61.16(-0.03) | 61.06(0.07) | 61.27 | -0.2 | | -4 | 25(-2.9) | 5 | [4] | [3] | [8] | 32 | -35 | RG | 0.6 | Wait | | (1) | 3 | 16 | 4 | 20 | 0.8,62 | 31 | | 37 | Jun/8 | 13 | 61.54 | 60.53 | 60.92(0.08) | 61.18(0.02) | 61.02(-0.05) | 61.01 | -0.4 | | -4 | 27(-3.8) | -10 | [3] | [-0] | [-4] | 9 | -85 | DR | -0 | OpenShort | | (3) | -2 | -1 | -7 | -20 | 0.2,54 | 31 | | 38 | Jun/8 | 12 | 61.54 | 60.53 | 60.87(0.09) | 61.18(-0) | 61.05(-0.09) | 61.02 | -0.4 | | -4 | 31(-2.3) | -5 | [4] | [-2] | [-3] | 13 | -97 | DR | -0.1 | OpenShort | | (4) | -4 | 1 | -11 | -20 | 0.3,55 | 31 | | 39 | Jun/8 | 11 | 61.54 | 60.53 | 60.81(0.08) | 61.17(0.06) | 61.11(-0.13) | 61.01 | -0.4 | | -4 | 34(-1.2) | -15 | [3] | [-3] | [-5] | 19 | -87 | DR | -0.2 | OpenShort | | (3) | -5 | 1 | -15 | -20 | 0.4,59 | 31 | | 40 | Jun/8 | 10 | 61.54 | 60.53 | 60.76(0.07) | 61.13(0.05) | 61.19(-0.12) | 61 | -0.4 | | -4 | 35(-1.6) | -15 | [3] | [-3] | [-6] | 29 | -63 | DR | -0.4 | OpenShort | | (4) | -5 | -4 | -17 | -20 | 0.5,66 | 31 | | | | |
| 41 | Jun/8 | 9 | 61.54 | 60.53 | 60.72(0.09) | 61.1(0.08) | 61.26(-0.12) | 61.06 | -0.3 | | -4 | 36(0) | -25 | [4] | [-2] | [-6] | 46 | -65 | DR | -0.4 | OpenShort? | | (3) | -5 | -6 | -16 | -19 | 0.7,78 | 31 | | 42 | Jun/5 | 15 | 61.52 | 60.45 | 60.66(0.06) | 61.05(0.12) | 61.33(0.07) | 61.15 | -0.3 | | -4 | 36(0.7) | -25 | [2] | [6] | [-6] | 63 | 35 | CR | -0.4 | HoldShort? | | (4) | 3 | -10 | -10 | -15 | 1,88 | 27 | | 43 | Jun/5 | 14 | 61.52 | 60.45 | 60.62(0.08) | 60.98(0.11) | 61.29(0.09) | 61.31 | -0.2 | | -4 | 36(1.6) | -15 | [3] | [7] | [-2] | 81 | 52 | CR | 0 | OpenShort | | (3) | 4 | -8 | -8 | 20 | 1.4,96 | 27 | | 44 | Jun/5 | 13 | 61.52 | 60.45 | 60.57(0.09) | 60.92(0.1) | 61.24(0.27) | 61.44 | -0.1 | | -4 | 34(2.8) | -5 | [4] | [14] | [6] | 94 | 116 | RG | 0.4 | Wait | | (4) | 11 | 5 | 6 | 20 | 1.8,99 | 27 | | 45 | Jun/5 | 12 | 61.52 | 60.45 | 60.52(0.09) | 60.86(0.1) | 61.08(0.25) | 61.36 | -0.1 | | -4 | 31(2.4) | -15 | [4] | [13] | [2] | 93 | 111 | RG | 0.6 | Wait | | (4) | 10 | -3 | 2 | 20 | 1.9,95 | 27 | | | | |
| 46 | Jun/5 | 11 | 61.52 | 60.45 | 60.46(0.11) | 60.8(0.23) | 60.93(0.27) | 61.41 | -0.1 | | -4 | 29(3.7) | 15 | [4] | [16] | [15] | 106 | 115 | UT | 1.2 | HoldLong | | (3) | 11 | 30 | 18 | 20 | 2.4,96 | 27 | | 47 | Jun/5 | 10 | 61.52 | 60.45 | 60.4(0.08) | 60.66(0.14) | 60.77(0.17) | 60.92 | -0.4 | | -4 | 25(1.4) | -10 | [3] | [10] | [-1] | 76 | 53 | CR | 0.4 | OpenShort | | (3) | 7 | -9 | 10 | -3 | 1.5,88 | 27 | | 48 | Jun/5 | 9 | 61.52 | 60.45 | 60.35(0.08) | 60.58(0.2) | 60.67(0.12) | 61.06 | -0.3 | | -4 | 24(1.4) | 15 | [3] | [10] | [15] | 86 | 70 | UT | 1.2 | OpenLong? | | (4) | 5 | 27 | 29 | 20 | 2.1,83 | 27 | | 49 | Jun/4 | 15 | 61.51 | 60.42 | 60.3(0.07) | 60.46(0.11) | 60.59(-0.09) | 60.63 | -0.6 | | -5 | 22(0.7) | -20 | [3] | [-1] | [2] | 51 | -45 | RG | 0.1 | Wait? | | (1) | -4 | 0 | 17 | -8 | 1.1,73 | 27 | | 50 | Jun/4 | 14 | 61.51 | 60.42 | 60.26(0.03) | 60.39(0.08) | 60.65(-0.03) | 60.63 | -0.6 | | -5 | 22(0.9) | -25 | [1] | [0] | [4] | 47 | 20 | RG | -0.1 | Wait | | (3) | -1 | 3 | 16 | 8 | 1.2,67 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|