|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $41.1550 One month high (close): $53.5000
APH Daily Change: 1.55% Daily StdDev 3.85% APH EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $48.24(1.55%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 48.4 | 50.07 | 96.51(-0.37) | 94.82(-0.21) | 93.75(-0.43) | 93.38 | 17.6 | | 9 | 98(-1.3) | 5 | [-10] | [-16] | [2] | -71 | -22 | RG | -0.1 | Wait | | (-9) | -11 | 19 | 5 | -20 | -1.2,9 | 57 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.96%(54%)
Daily Trend: %
Up Forces:
Down Forces: 50.07(daily_ema_10 -46.38%)
Support Levels: 48.4(daily_ema_20 -48.17%)
Resistance Levels: 94.82(hourly_sma_10 1.54%) 96.51(hourly_sma_20 3.35%)
|
| | | 2 | Jun/15 | 9 | 48.4 | 50.07 | 96.87(-0.42) | 95.02(-0.35) | 94.16(-0.53) | 92.62 | 17.3 | | 9 | 100(2.7) | -30 | [-11] | [-21] | [-24] | -89 | -111 | DT | -0.6 | OpenShort? | | (-10) | -14 | -46 | -2 | -20 | -1.7,4 | 57 | | 3 | Jun/12 | 15 | 48.08 | 50.16 | 97.28(-0.33) | 95.36(-0.18) | 94.66(-0.42) | 94.54 | 15.5 | | 9 | 97(10.7) | 20 | [-9] | [-15] | [4] | -72 | -21 | RG | -0 | Wait? | | (-8) | -11 | 17 | -1 | -19 | -1.1,6 | 61 | | 4 | Jun/12 | 14 | 48.08 | 50.16 | 97.61(-0.42) | 95.53(-0.34) | 95.05(-0.73) | 93.83 | 15.3 | | 9 | 86(0.7) | -25 | [-11] | [-26] | [-10] | -86 | -126 | DT | -0.5 | HoldShort | | (-9) | -19 | -13 | -8 | -20 | -1.5,2 | 61 | | 5 | Jun/12 | 13 | 48.08 | 50.16 | 98.02(-0.39) | 95.86(-0.33) | 95.75(-0.14) | 94.38 | 15.4 | | 9 | 85(0.2) | -15 | [-10] | [-10] | [-13] | -82 | 29 | DT | -0.5 | HoldShort | | (-10) | -4 | -25 | -9 | -20 | -1.4,3 | 61 | | | | |
| 6 | Jun/12 | 12 | 48.08 | 50.16 | 98.4(-0.35) | 96.17(-0.2) | 95.88(-0.01) | 95.42 | 15.8 | | 9 | 85(-0.5) | 20 | [-9] | [-5] | [1] | -68 | 91 | RG | -0.2 | Wait | | (-8) | -0 | 7 | -4 | -14 | -1.2,12 | 61 | | 7 | Jun/12 | 11 | 48.08 | 50.16 | 98.75(-0.36) | 96.36(-0.56) | 95.89(-0.17) | 95.12 | 15.7 | | 9 | 86(1) | 0 | [-9] | [-14] | [-7] | -63 | -14 | RG | -0.3 | Wait | | (-9) | -4 | -33 | 11 | 20 | -1.4,22 | 61 | | 8 | Jun/12 | 10 | 48.08 | 50.16 | 99.11(-0.3) | 96.9(-0.41) | 96.05(0.04) | 96.52 | 16.1 | | 9 | 85(-0.6) | 30 | [-8] | [-6] | [1] | -54 | 91 | RG | 0.2 | Wait | | (-7) | 1 | -18 | 14 | 20 | -1,21 | 61 | | 9 | Jun/12 | 9 | 48.08 | 50.16 | 99.41(-0.27) | 97.3(-0.33) | 96.01(0.05) | 97.31 | 16.4 | | 9 | 85(-0.4) | 50 | [-7] | [-5] | [26] | -57 | 106 | RG | 0.5 | Wait? | | (-6) | 1 | 55 | 14 | 20 | -0.8,13 | 61 | | 10 | Jun/11 | 15 | 47.82 | 50.29 | 99.68(-0.36) | 97.63(-0.58) | 95.97(-0.51) | 95.03 | 14.3 | | 10 | 86(9.6) | -5 | [-9] | [-23] | [-8] | -95 | -207 | RG | -0.4 | Wait? | | (-9) | -13 | -10 | 1 | -20 | -1.8,0 | 61 | | | | |
| 11 | Jun/11 | 14 | 47.82 | 50.29 | 100.04(-0.44) | 98.2(-0.52) | 96.47(-0.37) | 95.46 | 14.4 | | 10 | 76(2.3) | -15 | [-11] | [-18] | [-11] | -95 | -91 | DT | -0.4 | OpenShort | | (-8) | -9 | -11 | 0 | -20 | -1.8,0 | 61 | | 12 | Jun/11 | 13 | 47.82 | 50.29 | 100.49(-0.42) | 98.71(-0.5) | 96.83(-0.94) | 95.94 | 14.6 | | 10 | 74(3.2) | -25 | [-10] | [-31] | [-11] | -98 | -257 | DT | -0.4 | OpenShort | | (-10) | -23 | -9 | -1 | -20 | -1.9,0 | 61 | | 13 | Jun/11 | 12 | 47.82 | 50.29 | 100.92(-0.41) | 99.2(-0.48) | 97.75(-0.84) | 96.33 | 14.7 | | 10 | 71(2.4) | -25 | [-10] | [-28] | [-14] | -98 | -235 | DT | -0.6 | OpenShort | | (-10) | -20 | -17 | 3 | -20 | -2,2 | 61 | | 14 | Jun/11 | 11 | 47.82 | 50.29 | 101.33(-0.42) | 99.68(-0.51) | 98.58(-0.71) | 97.06 | 14.9 | | 10 | 68(1) | -20 | [-10] | [-26] | [-10] | -96 | -166 | DT | -0.7 | HoldShort | | (-9) | -17 | -11 | -7 | -20 | -1.9,2 | 61 | | 15 | Jun/11 | 10 | 47.82 | 50.29 | 101.75(-0.42) | 100.19(-0.43) | 99.29(-0.65) | 97.53 | 15.1 | | 10 | 67(1.7) | -10 | [-10] | [-23] | [-7] | -96 | -138 | DT | -0.8 | OpenShort | | (-9) | -16 | 6 | -6 | -20 | -1.9,2 | 61 | | | | |
| 16 | Jun/11 | 9 | 47.82 | 50.29 | 102.18(-0.44) | 100.63(-0.5) | 99.94(-0.66) | 97.28 | 15 | | 10 | 66(3.4) | -25 | [-11] | [-24] | [-36] | -107 | -190 | DT | -1.2 | HoldShort? | | (-10) | -16 | -74 | -9 | -20 | -2.3,1 | 61 | | 17 | Jun/10 | 15 | 47.54 | 50.4 | 102.63(-0.31) | 101.13(-0.18) | 100.6(-0.06) | 100.55 | 14.7 | | 13 | 62(2.7) | 35 | [-8] | [-4] | [1] | -74 | 116 | RG | -0 | Wait? | | (-7) | -1 | 1 | 1 | -1 | -1,1 | 70 | | 18 | Jun/10 | 14 | 47.54 | 50.4 | 102.95(-0.3) | 101.31(-0.21) | 100.66(-0.11) | 100.49 | 14.7 | | 13 | 59(-2) | 30 | [-7] | [-6] | [-1] | -77 | 50 | RG | -0.1 | Wait | | (-8) | -3 | -2 | 3 | -11 | -1.1,1 | 70 | | 19 | Jun/10 | 13 | 47.54 | 50.4 | 103.26(-0.31) | 101.52(-0.21) | 100.77(-0.32) | 100.59 | 14.7 | | 13 | 61(-2.7) | 25 | [-7] | [-11] | [-3] | -79 | -18 | RG | -0.1 | Wait | | (-7) | -8 | -5 | 2 | -20 | -1.2,1 | 70 | | 20 | Jun/10 | 12 | 47.54 | 50.4 | 103.58(-0.35) | 101.73(-0.15) | 101.09(-0.22) | 100.79 | 14.8 | | 13 | 64(-0.2) | 25 | [-8] | [-8] | [-1] | -78 | 42 | RG | -0.1 | Wait | | (-7) | -5 | 5 | 4 | -20 | -1.2,2 | 70 | | | | |
| 21 | Jun/10 | 11 | 47.54 | 50.4 | 103.94(-0.32) | 101.88(-0.37) | 101.31(-0.35) | 100.59 | 14.7 | | 13 | 64(2.5) | 15 | [-8] | [-13] | [-3] | -85 | -74 | RG | -0.3 | Wait | | (-8) | -8 | -5 | -1 | -10 | -1.4,0 | 70 | | 22 | Jun/10 | 10 | 47.54 | 50.4 | 104.27(-0.27) | 102.26(-0.36) | 101.67(-0.29) | 100.83 | 14.8 | | 13 | 62(3.8) | 30 | [-7] | [-11] | [-3] | -86 | -119 | RG | -0.4 | Wait | | (-7) | -7 | -5 | 0 | -20 | -1.5,2 | 70 | | 23 | Jun/10 | 9 | 47.54 | 50.4 | 104.55(-0.21) | 102.63(-0.35) | 101.97(-0.3) | 101.05 | 14.8 | | 13 | 58(4.3) | 20 | [-5] | [-11] | [-12] | -91 | -190 | RG | -0.4 | Wait? | | (-6) | -7 | -26 | -4 | -20 | -1.7,2 | 70 | | 24 | Jun/9 | 15 | 47.15 | 50.19 | 104.77(-0.13) | 102.99(-0.32) | 102.28(-0.09) | 102.19 | 14.8 | | 14 | 54(0) | 50 | [-3] | [-5] | [3] | -81 | -136 | RG | -0 | Wait? | | (-4) | -2 | 6 | -1 | 11 | -1.3,2 | 76 | | 25 | Jun/9 | 14 | 47.15 | 50.19 | 104.91(0.03) | 103.32(-0.4) | 102.37(-0.08) | 101.91 | 14.8 | | 14 | 54(0) | 50 | [1] | [-5] | [-5] | -87 | -343 | DR | -0.2 | HoldShort | | (-3) | -2 | -10 | -4 | -8 | -1.5,1 | 76 | | | | |
| 26 | Jun/9 | 13 | 47.15 | 50.19 | 104.88(0.02) | 103.74(-0.37) | 102.45(-0.39) | 102.36 | 14.9 | | 14 | 54(-0.2) | 50 | [1] | [-12] | [-2] | -80 | -363 | DR | -0 | HoldShort | | (1) | -9 | 1 | -6 | -17 | -1.3,3 | 76 | | 27 | Jun/9 | 12 | 47.15 | 50.19 | 104.88(0) | 104.12(-0.44) | 102.85(-0.43) | 102.33 | 14.9 | | 14 | 54(0) | 50 | [0] | [-14] | [-6] | -79 | -354 | DR | -0.3 | HoldShort | | (1) | -10 | -6 | -9 | -20 | -1.3,4 | 76 | | 28 | Jun/9 | 11 | 47.15 | 50.19 | 104.86(0.02) | 104.58(-0.39) | 103.3(-0.39) | 102.61 | 14.9 | | 14 | 54(0.6) | 50 | [1] | [-12] | [-7] | -74 | -333 | DR | -0.3 | OpenShort | | (1) | -9 | -1 | -16 | -20 | -1.1,4 | 76 | | 29 | Jun/9 | 10 | 47.15 | 50.19 | 104.84(-0.02) | 104.99(-0.42) | 103.71(-0.53) | 102.66 | 15 | | 14 | 53(0.1) | 50 | [-1] | [-16] | [-6] | -61 | -324 | RG | -0.5 | Wait | | (1) | -13 | 8 | -21 | -20 | -1.1,17 | 76 | | 30 | Jun/9 | 9 | 47.15 | 50.19 | 104.86(-0.03) | 105.43(-0.53) | 104.27(-0.72) | 102.3 | 14.9 | | 14 | 53(-0.3) | 20 | [-1] | [-22] | [-26] | -52 | -398 | RG | -1 | SmallLong? | | (-1) | -17 | -44 | -21 | -20 | -1.3,31 | 76 | | | | |
| 31 | Jun/8 | 15 | 46.78 | 49.82 | 104.89(0.11) | 106(-0.27) | 105.02(-0.36) | 104.33 | 15.7 | | 14 | 54(-1.5) | 45 | [3] | [-8] | [-9] | -25 | -256 | DR | -0.3 | OpenShort? | | (2) | -9 | -6 | -18 | -20 | -0.3,33 | 82 | | 32 | Jun/8 | 14 | 46.78 | 49.82 | 104.77(0.07) | 106.28(-0.17) | 105.4(-0.43) | 104.59 | 15.8 | | 14 | 55(-0.8) | 40 | [2] | [-9] | [-9] | 2 | -200 | DR | -0.4 | OpenShort | | (3) | -10 | -2 | -15 | -20 | -0.1,54 | 82 | | 33 | Jun/8 | 13 | 46.78 | 49.82 | 104.7(0.08) | 106.47(-0.07) | 105.86(-0.4) | 104.66 | 15.8 | | 14 | 56(-1.3) | 30 | [2] | [-7] | [-16] | 11 | -180 | DR | -0.6 | OpenShort | | (2) | -9 | -17 | -14 | -20 | -0,61 | 82 | | 34 | Jun/8 | 12 | 46.78 | 49.82 | 104.62(0.14) | 106.54(0.05) | 106.28(-0.3) | 105.45 | 16 | | 14 | 57(-1.4) | 30 | [3] | [-3] | [-13] | 29 | -135 | DR | -0.4 | OpenShort | | (3) | -7 | -14 | -13 | -20 | 0.4,69 | 82 | | 35 | Jun/8 | 11 | 46.78 | 49.82 | 104.47(0.2) | 106.49(0.44) | 106.6(-0.34) | 106.1 | 16.2 | | 14 | 59(-1.3) | 45 | [5] | [1] | [-11] | 46 | -130 | CR | -0.2 | HoldShort | | (4) | -8 | -2 | -10 | -20 | 0.8,76 | 82 | | | | |
| 36 | Jun/8 | 10 | 46.78 | 49.82 | 104.27(0.23) | 106.03(0.41) | 106.97(-0.19) | 106.19 | 16.2 | | 14 | 60(-0.8) | 35 | [5] | [5] | [-13] | 53 | -101 | CR | -0.4 | HoldShort | | (5) | -4 | -15 | -11 | -20 | 0.9,80 | 82 | | 37 | Jun/8 | 9 | 46.78 | 49.82 | 104.03(0.27) | 105.6(0.44) | 107.17(0.09) | 106.91 | 16.4 | | 14 | 61(0.3) | 50 | [6] | [12] | [-2] | 67 | 30 | CR | -0.1 | HoldShort? | | (6) | 2 | 3 | -12 | -7 | 1.3,84 | 82 | | 38 | Jun/5 | 15 | 46.4 | 49.17 | 103.75(0.29) | 105.13(0.42) | 107.07(0.25) | 106.77 | 17.4 | | 15 | 60(-6.9) | 50 | [7] | [16] | [-2] | 75 | 58 | CR | -0.1 | HoldShort? | | (6) | 6 | -6 | -9 | 20 | 1.4,90 | 92 | | 39 | Jun/5 | 14 | 46.4 | 49.17 | 103.45(0.4) | 104.69(0.38) | 106.8(0.39) | 107.06 | 17.5 | | 15 | 67(-0.3) | 50 | [9] | [20] | [-1] | 86 | 38 | CR | 0.1 | OpenShort | | (7) | 9 | -18 | -6 | 20 | 1.6,96 | 92 | | 40 | Jun/5 | 13 | 46.4 | 49.17 | 103.04(0.45) | 104.29(0.49) | 106.38(1.23) | 107.92 | 17.8 | | 15 | 68(4.6) | 50 | [10] | [41] | [17] | 103 | 325 | UT | 0.7 | HoldLong | | (11) | 29 | 15 | 6 | 20 | 2.1,100 | 92 | | | | |
| 41 | Jun/5 | 12 | 46.4 | 49.17 | 102.58(0.4) | 103.78(0.5) | 105.09(1.02) | 107.19 | 17.6 | | 15 | 63(4.6) | 50 | [9] | [36] | [17] | 103 | 301 | UT | 1 | HoldLong | | (10) | 24 | 16 | 9 | 20 | 2.1,100 | 92 | | 42 | Jun/5 | 11 | 46.4 | 49.17 | 102.17(0.36) | 103.27(0.33) | 104.03(0.81) | 106.43 | 17.3 | | 15 | 58(3.7) | 50 | [8] | [28] | [24] | 103 | 262 | UT | 1.2 | HoldLong | | (9) | 19 | 22 | 29 | 20 | 2.1,100 | 92 | | 43 | Jun/5 | 10 | 46.4 | 49.17 | 101.8(0.34) | 102.93(0.23) | 103.19(0.6) | 105.4 | 17.1 | | 15 | 55(2.5) | 50 | [8] | [22] | [15] | 86 | 157 | UT | 1.2 | OpenLong | | (8) | 14 | 9 | 15 | 20 | 1.9,88 | 92 | | 44 | Jun/5 | 9 | 46.4 | 49.17 | 101.46(0.32) | 102.69(0.24) | 102.58(0.38) | 104.97 | 16.9 | | 15 | 52(0.6) | 50 | [7] | [17] | [36] | 77 | 122 | UT | 1.3 | HoldLong? | | (8) | 9 | 79 | 6 | 20 | 1.9,79 | 92 | | 45 | Jun/4 | 15 | 45.87 | 48.32 | 101.14(0.2) | 102.45(-0.05) | 102.2(-0.26) | 101.45 | 18.1 | | 13 | 52(-10.1) | 50 | [5] | [-3] | [-10] | 17 | -238 | DR | -0.4 | OpenShort? | | (3) | -6 | -10 | -16 | -20 | 0.2,62 | 87 | | | | |
| 46 | Jun/4 | 14 | 45.87 | 48.32 | 100.94(0.2) | 102.51(0.05) | 102.47(-0.03) | 101.92 | 18.3 | | 13 | 62(-2.2) | 50 | [5] | [4] | [-8] | 42 | -115 | CR | -0.3 | HoldShort | | (5) | -1 | -7 | -11 | -20 | 0.5,79 | 87 | | 47 | Jun/4 | 13 | 45.87 | 48.32 | 100.74(0.21) | 102.46(0.09) | 102.5(-0.16) | 102.24 | 18.4 | | 13 | 64(-1.6) | 50 | [5] | [1] | [-5] | 58 | -104 | CR | -0.1 | HoldShort | | (5) | -4 | -2 | -7 | -20 | 0.8,88 | 87 | | 48 | Jun/4 | 12 | 45.87 | 48.32 | 100.53(0.22) | 102.37(0.16) | 102.66(-0.14) | 102.32 | 18.4 | | 13 | 65(-1.1) | 45 | [5] | [2] | [-4] | 66 | -79 | CR | -0.2 | HoldShort | | (5) | -3 | -16 | 22 | -20 | 0.9,93 | 87 | | 49 | Jun/4 | 11 | 45.87 | 48.32 | 100.31(0.27) | 102.21(0.42) | 102.8(0.1) | 103.05 | 18.6 | | 13 | 67(1.1) | 50 | [6] | [11] | [4] | 76 | 20 | UT | 0.1 | OpenLong | | (6) | 2 | 5 | 25 | -20 | 1.3,93 | 87 | | 50 | Jun/4 | 10 | 45.87 | 48.32 | 100.04(0.26) | 101.78(0.39) | 102.7(0.15) | 102.8 | 18.5 | | 13 | 65(0.6) | 50 | [6] | [12] | [9] | 78 | 56 | UT | 0 | HoldLong | | (6) | 4 | 16 | 26 | -10 | 1.4,93 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|