|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $47.0450 One month high (close): $60.7200
JD Daily Change: 1.33% Daily StdDev 3.66% JD EMA_5_Trend: -0.34% 10Minute StdDev: $1.1158
Latest Price : $58(1.33%) | Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 55.36 | 57.74 | 58.93(-0.1) | 58.09(-0.22) | 58.2(0.13) | 57.65 | 0.8 | | 12 | 34(1.4) | 35 | [-3] | [2] | [-9] | -65 | -66 | RG | -0.5 | Wait | | (-3) | 4 | -20 | -9 | -12 | -1.3,18 | 74 | Sample size 21 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces: 57.74(daily_ema_10 0.16%)
Down Forces:
Support Levels: 55.36(daily_ema_20 -3.97%)
Resistance Levels: 58.09(weak_hourly_sma_10 0.76%) 58.93(weak_hourly_sma_20 2.22%)
|
| | | 2 | Jun/12 | 12 | 55.36 | 57.74 | 58.99(-0.05) | 58.22(-0.02) | 58.12(0.23) | 58.14 | 0.9 | | 12 | 32(0.5) | 50 | [-1] | [7] | [3] | -46 | -12 | UR | 0 | SmallShort | | (-2) | 6 | 12 | -1 | -3 | -0.9,27 | 74 | | 3 | Jun/12 | 11 | 55.36 | 57.74 | 59.02(-0.09) | 58.23(-0.48) | 57.98(-0.09) | 57.85 | 0.8 | | 12 | 32(1.1) | 40 | [-3] | [-8] | [-1] | -46 | -119 | RG | -0.1 | Wait | | (-2) | -3 | -28 | 18 | 20 | -1.2,34 | 74 | | 4 | Jun/12 | 10 | 55.36 | 57.74 | 59.07(-0.02) | 58.51(-0.3) | 58.03(0.03) | 58.54 | 1.1 | | 12 | 31(0.2) | 50 | [-1] | [-2] | [4] | -37 | -60 | RG | 0.6 | Wait | | (-1) | 1 | -11 | 21 | 20 | -0.6,28 | 74 | | 5 | Jun/12 | 9 | 55.36 | 57.74 | 59.08(0.01) | 58.68(-0.22) | 58.01(0.05) | 58.83 | 1.2 | | 12 | 30(0) | 50 | [0] | [0] | [29] | -43 | -36 | UT | 0.9 | OpenLong? | | (0) | 1 | 64 | 13 | 20 | -0.3,15 | 74 | | | | |
| 6 | Jun/11 | 15 | 54.92 | 57.4 | 59.07(-0.15) | 58.81(-0.49) | 57.98(-0.56) | 57.26 | 0.7 | | 13 | 30(4.7) | 15 | [-4] | [-21] | [-11] | -100 | -297 | RG | -0.8 | SmallLong? | | (-3) | -15 | -7 | -12 | -20 | -2,0 | 62 | | 7 | Jun/11 | 14 | 54.92 | 57.4 | 59.16(-0.11) | 59.1(-0.45) | 58.31(-0.3) | 57.44 | 0.8 | | 13 | 26(2.2) | 15 | [-3] | [-12] | [-19] | -101 | -252 | RG | -1.1 | SmallLong | | (-3) | -8 | -27 | -15 | -20 | -2.1,2 | 62 | | 8 | Jun/11 | 13 | 54.92 | 57.4 | 59.22(-0.03) | 59.37(-0.34) | 58.48(-0.86) | 58.11 | 1 | | 13 | 24(0.8) | 15 | [-1] | [-25] | [-15] | -82 | -395 | RG | -0.5 | Wait | | (-1) | -23 | -13 | -21 | -20 | -1.5,6 | 62 | | 9 | Jun/11 | 12 | 54.92 | 57.4 | 59.22(-0) | 59.57(-0.26) | 58.99(-0.61) | 58.44 | 1.1 | | 13 | 23(-0.1) | 30 | [0] | [-17] | [-12] | -63 | -311 | DR | -0.8 | OpenShort | | (0) | -16 | -8 | -17 | -20 | -1.1,15 | 62 | | 10 | Jun/11 | 11 | 54.92 | 57.4 | 59.24(0.02) | 59.72(-0.07) | 59.35(-0.49) | 58.65 | 1.2 | | 13 | 23(-0.3) | 20 | [1] | [-11] | [-21] | -57 | -258 | DR | -1 | OpenShort | | (0) | -13 | -10 | -51 | -20 | -0.8,13 | 62 | | | | |
| 11 | Jun/11 | 10 | 54.92 | 57.4 | 59.23(0.04) | 59.72(-0) | 59.64(-0.43) | 58.9 | 1.2 | | 13 | 23(-0.2) | 35 | [1] | [-9] | [-7] | -18 | -222 | DR | -1 | OpenShort | | (1) | -11 | 23 | -36 | -20 | -0.4,42 | 62 | | 12 | Jun/11 | 9 | 54.92 | 57.4 | 59.21(-0.02) | 59.76(-0.08) | 59.9(-0.59) | 58.33 | 1.1 | | 13 | 23(0.7) | 10 | [-1] | [-14] | [-47] | -13 | -295 | RG | -2.1 | SmallLong? | | (0) | -15 | -89 | -34 | -20 | -1.2,67 | 62 | | 13 | Jun/10 | 15 | 54.48 | 56.84 | 59.22(0.11) | 59.81(0.3) | 60.26(0.18) | 60.63 | 1.8 | | 15 | 23(3.8) | 50 | [3] | [13] | [7] | 96 | 167 | UT | 0.5 | OpenLong? | | (4) | 5 | 14 | -1 | 20 | 1.9,98 | 64 | | 14 | Jun/10 | 14 | 54.48 | 56.84 | 59.15(0.08) | 59.63(0.26) | 60.15(0.09) | 60.27 | 1.7 | | 15 | 19(1.4) | 50 | [2] | [10] | [3] | 91 | 126 | UT | 0.2 | OpenLong | | (2) | 2 | 8 | -5 | 17 | 1.7,98 | 64 | | 15 | Jun/10 | 13 | 54.48 | 56.84 | 59.1(0.06) | 59.48(0.24) | 60.09(0.34) | 60.07 | 1.6 | | 15 | 17(1.1) | 50 | [2] | [16] | [-1] | 88 | 190 | CR | -0 | OpenShort | | (2) | 9 | -5 | -6 | 20 | 1.6,98 | 64 | | | | |
| 16 | Jun/10 | 12 | 54.48 | 56.84 | 59.06(0.1) | 59.34(0.21) | 59.88(0.43) | 60.19 | 1.6 | | 15 | 16(1.7) | 50 | [3] | [19] | [6] | 100 | 199 | UT | 0.5 | HoldLong | | (2) | 12 | 3 | 0 | 20 | 2,100 | 64 | | 17 | Jun/10 | 11 | 54.48 | 56.84 | 59(0.1) | 59.22(0.24) | 59.63(0.45) | 60.12 | 1.6 | | 15 | 15(1.9) | 50 | [3] | [20] | [9] | 105 | 203 | UT | 1 | HoldLong | | (2) | 12 | 0 | 26 | 20 | 2.2,100 | 64 | | 18 | Jun/10 | 10 | 54.48 | 56.84 | 58.94(0.09) | 59.08(0.3) | 59.37(0.44) | 60.12 | 1.6 | | 15 | 13(2.1) | 50 | [2] | [20] | [12] | 107 | 225 | UT | 1.7 | HoldLong | | (2) | 12 | 5 | 34 | 20 | 2.7,89 | 64 | | 19 | Jun/10 | 9 | 54.48 | 56.84 | 58.88(0.13) | 58.9(0.24) | 59.11(0.42) | 59.98 | 1.6 | | 15 | 11(2.7) | 50 | [4] | [19] | [24] | 99 | 160 | UT | 2.3 | OpenLong? | | (2) | 11 | 38 | 33 | 20 | 3,74 | 64 | | 20 | Jun/9 | 15 | 53.79 | 55.98 | 58.81(0.02) | 58.76(0.1) | 58.86(0.11) | 59.02 | 1.5 | | 14 | 8(-8.7) | 50 | [1] | [7] | [4] | 26 | 49 | UT | 0.6 | OpenLong? | | (1) | 3 | 5 | 10 | 10 | 0.8,56 | 61 | | | | |
| 21 | Jun/9 | 14 | 53.79 | 55.98 | 58.8(0.22) | 58.7(0.09) | 58.8(-0.02) | 58.89 | 1.5 | | 14 | 17(-2.7) | 50 | [6] | [5] | [2] | 5 | -236 | UT | 0.2 | OpenLong | | (1) | -1 | 3 | 1 | 8 | 0.2,50 | 61 | | 22 | Jun/9 | 13 | 53.79 | 55.98 | 58.67(0.15) | 58.65(0.04) | 58.81(0.04) | 58.82 | 1.4 | | 14 | 19(-2.4) | 50 | [4] | [6] | [-1] | -1 | -128 | CR | 0 | HoldShort | | (5) | 1 | -0 | -6 | 5 | 0.2,44 | 61 | | 23 | Jun/9 | 12 | 53.79 | 55.98 | 58.58(0.16) | 58.63(-0.08) | 58.79(0.16) | 58.83 | 1.4 | | 14 | 22(-2.8) | 50 | [4] | [7] | [3] | -4 | -97 | UT | 0.1 | OpenLong | | (4) | 4 | 3 | -14 | 20 | 0.3,39 | 61 | | 24 | Jun/9 | 11 | 53.79 | 55.98 | 58.49(0.19) | 58.68(-0.08) | 58.7(0.07) | 58.75 | 1.4 | | 14 | 25(-2.1) | 50 | [5] | [5] | [1] | 2 | -156 | UT | 0.1 | OpenLong | | (4) | 2 | 2 | -7 | 19 | 0.3,44 | 61 | | 25 | Jun/9 | 10 | 53.79 | 55.98 | 58.38(0.18) | 58.73(-0.09) | 58.66(0.1) | 58.69 | 1.4 | | 14 | 27(-0.7) | 50 | [5] | [6] | [-3] | 16 | -125 | CR | 0 | HoldShort | | (4) | 3 | -11 | -4 | 19 | 0.3,58 | 61 | | | | |
| 26 | Jun/9 | 9 | 53.79 | 55.98 | 58.28(0.16) | 58.73(-0) | 58.6(0.19) | 58.97 | 1.5 | | 14 | 27(-1.3) | 50 | [4] | [9] | [5] | 38 | -8 | UT | 0.4 | OpenLong? | | (5) | 5 | 11 | 1 | 19 | 0.7,70 | 61 | | 27 | Jun/8 | 15 | 53.19 | 55.35 | 58.19(0.19) | 58.78(-0.05) | 58.49(0.04) | 58.7 | 1.5 | | 14 | 29(-0.1) | 50 | [5] | [6] | [3] | 22 | -115 | UT | 0.2 | OpenLong? | | (3) | 1 | 12 | -4 | -5 | 0.5,59 | 57 | | 28 | Jun/8 | 14 | 53.19 | 55.35 | 58.08(0.14) | 58.81(-0.09) | 58.47(-0.31) | 58.39 | 1.4 | | 14 | 29(-0.8) | 50 | [4] | [-5] | [-5] | 29 | -189 | DR | -0.1 | OpenShort | | (4) | -8 | -7 | -5 | -20 | 0.3,71 | 57 | | 29 | Jun/8 | 13 | 53.19 | 55.35 | 58(0.15) | 58.87(0.03) | 58.65(-0.25) | 58.56 | 1.5 | | 14 | 30(-0.7) | 50 | [4] | [-1] | [-2] | 34 | -135 | DR | -0.1 | OpenShort | | (4) | -7 | 6 | -9 | -20 | 0.5,71 | 57 | | 30 | Jun/8 | 12 | 53.19 | 55.35 | 57.91(0.15) | 58.85(-0.08) | 58.8(-0.28) | 58.4 | 1.4 | | 14 | 30(-0.7) | 50 | [4] | [-4] | [-6] | 34 | -164 | DR | -0.4 | OpenShort | | (3) | -7 | 0 | -18 | -20 | 0.5,71 | 57 | | | | |
| 31 | Jun/8 | 11 | 53.19 | 55.35 | 57.83(0.17) | 58.9(0.35) | 58.97(-0.18) | 58.4 | 1.4 | | 14 | 31(0) | 50 | [4] | [5] | [-15] | 45 | -139 | CR | -0.5 | HoldShort | | (4) | -5 | -8 | -16 | -20 | 0.5,82 | 57 | | 32 | Jun/8 | 10 | 53.19 | 55.35 | 57.73(0.13) | 58.69(0.26) | 59.08(-0.11) | 58.6 | 1.5 | | 14 | 31(0.3) | 35 | [3] | [5] | [-16] | 62 | -25 | CR | -0.4 | HoldShort | | (4) | -3 | -28 | -10 | -20 | 0.8,92 | 57 | | 33 | Jun/8 | 9 | 53.19 | 55.35 | 57.66(0.2) | 58.54(0.41) | 59.15(0.12) | 59.31 | 1.7 | | 14 | 31(1.7) | 50 | [5] | [14] | [0] | 88 | 102 | UT | 0.1 | OpenLong? | | (5) | 3 | 1 | -2 | 2 | 1.5,100 | 57 | | 34 | Jun/5 | 15 | 52.57 | 54.42 | 57.55(0.21) | 58.3(0.46) | 59.08(0.3) | 59.29 | 1.9 | | 14 | 29(-0.5) | 50 | [6] | [18] | [3] | 93 | 146 | UT | 0.2 | HoldLong? | | (5) | 8 | 2 | 0 | 20 | 1.7,100 | 67 | | 35 | Jun/5 | 14 | 52.57 | 54.42 | 57.43(0.32) | 58.03(0.45) | 58.9(0.13) | 59.24 | 1.9 | | 14 | 29(0.6) | 50 | [8] | [14] | [7] | 93 | 4 | UT | 0.3 | HoldLong | | (4) | 3 | 11 | -1 | 20 | 1.7,100 | 67 | | | | |
| 36 | Jun/5 | 13 | 52.57 | 54.42 | 57.24(0.29) | 57.77(0.31) | 58.83(0.88) | 58.95 | 1.8 | | 14 | 29(0.9) | 50 | [7] | [31] | [7] | 93 | 223 | UT | 0.1 | HoldLong | | (7) | 22 | -0 | 6 | 20 | 1.7,100 | 67 | | 37 | Jun/5 | 12 | 52.57 | 54.42 | 57.07(0.29) | 57.59(0.41) | 58.31(0.66) | 58.96 | 1.8 | | 14 | 28(0.8) | 50 | [7] | [27] | [5] | 92 | 193 | UT | 0.7 | HoldLong | | (8) | 17 | -0 | -3 | 20 | 1.9,94 | 67 | | 38 | Jun/5 | 11 | 52.57 | 54.42 | 56.91(0.34) | 57.35(0.37) | 57.93(0.71) | 58.97 | 1.8 | | 14 | 27(1.9) | 50 | [9] | [28] | [22] | 97 | 181 | UT | 1.1 | OpenLong | | (7) | 18 | 22 | 29 | 20 | 2.1,94 | 67 | | 39 | Jun/5 | 10 | 52.57 | 54.42 | 56.72(0.29) | 57.14(0.3) | 57.52(0.63) | 58.41 | 1.6 | | 14 | 25(2.1) | 50 | [7] | [25] | [2] | 76 | 155 | UT | 1 | OpenLong | | (7) | 16 | -18 | 7 | 20 | 1.9,78 | 67 | | 40 | Jun/5 | 9 | 52.57 | 54.42 | 56.56(0.28) | 56.97(0.38) | 57.16(0.79) | 58.85 | 1.8 | | 14 | 23(4) | 50 | [7] | [30] | [49] | 102 | 310 | UT | 2.1 | HoldLong? | | (8) | 20 | 102 | 17 | 20 | 2.8,82 | 67 | | | | |
| 41 | Jun/4 | 15 | 51.86 | 53.74 | 56.4(0.09) | 56.75(-0.04) | 56.71(-0.28) | 56.39 | 1.3 | | 12 | 19(-2.2) | 35 | [2] | [-5] | [-13] | 9 | -175 | DR | -0.5 | OpenShort? | | (2) | -7 | -26 | -12 | -20 | -0,59 | 68 | | 42 | Jun/4 | 14 | 51.86 | 53.74 | 56.35(0.21) | 56.77(-0.01) | 56.87(0.16) | 57.02 | 1.4 | | 12 | 21(-1.6) | 50 | [5] | [7] | [4] | 56 | -68 | UT | 0.2 | OpenLong | | (4) | 4 | 4 | 2 | 20 | 0.9,83 | 68 | | 43 | Jun/4 | 13 | 51.86 | 53.74 | 56.23(0.2) | 56.77(-0.04) | 56.78(0.05) | 56.93 | 1.4 | | 12 | 23(-1.2) | 50 | [5] | [4] | [5] | 50 | -85 | UT | 0.2 | OpenLong | | (5) | 1 | 14 | -7 | 20 | 0.9,77 | 68 | | 44 | Jun/4 | 12 | 51.86 | 53.74 | 56.12(0.18) | 56.79(-0.07) | 56.75(-0.06) | 56.6 | 1.3 | | 12 | 24(-1.6) | 50 | [5] | [1] | [-1] | 45 | -123 | CR | -0.2 | HoldShort | | (5) | -2 | -1 | -2 | -7 | 0.6,80 | 68 | | 45 | Jun/4 | 11 | 51.86 | 53.74 | 56.02(0.2) | 56.83(0.2) | 56.78(-0.02) | 56.63 | 1.3 | | 12 | 26(-1.9) | 50 | [5] | [5] | [-13] | 50 | -112 | CR | -0.2 | HoldShort | | (4) | -1 | -21 | -4 | -20 | 0.7,82 | 68 | | | | |
| 46 | Jun/4 | 10 | 51.86 | 53.74 | 55.91(0.28) | 56.72(0.29) | 56.79(0.19) | 57.15 | 1.5 | | 12 | 28(-1.1) | 50 | [7] | [12] | [8] | 70 | -36 | UT | 0.4 | OpenLong | | (6) | 5 | 23 | 2 | 0 | 1.3,87 | 68 | | 47 | Jun/4 | 9 | 51.86 | 53.74 | 55.75(0.24) | 56.56(0.18) | 56.68(-0.15) | 56.59 | 1.3 | | 12 | 29(-1.2) | 50 | [6] | [2] | [-6] | 52 | -158 | CR | -0.1 | HoldShort? | | (5) | -4 | -8 | -4 | -20 | 0.8,82 | 68 | | 48 | Jun/3 | 15 | 51.21 | 53.47 | 55.62(0.27) | 56.46(0.28) | 56.77(-0.11) | 56.79 | 1.5 | | 14 | 30(0.7) | 50 | [7] | [5] | [2] | 62 | -114 | UT | 0 | OpenLong? | | (6) | -3 | 1 | 21 | -20 | 1.1,84 | 70 | | 49 | Jun/3 | 14 | 51.21 | 53.47 | 55.47(0.3) | 56.3(0.28) | 56.83(-0.08) | 56.76 | 1.5 | | 14 | 29(-2.8) | 50 | [8] | [5] | [5] | 63 | -116 | UT | -0.1 | OpenLong | | (6) | -2 | 3 | 21 | 0 | 1.2,83 | 70 | | 50 | Jun/3 | 13 | 51.21 | 53.47 | 55.31(0.38) | 56.14(0.16) | 56.88(0.42) | 56.68 | 1.4 | | 14 | 32(-3.1) | 50 | [10] | [17] | [8] | 65 | -49 | UT | -0.2 | OpenLong | | (8) | 11 | 4 | 22 | 20 | 1.1,87 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|