|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $97.9200 One month high (close): $122.0000
JBHT Daily Change: 1.11% Daily StdDev 3.79% JBHT EMA_5_Trend: -1.12% 10Minute StdDev: $3.2726
Latest Price : $114.1(1.11%) | Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.8) Thu. Jun 11, 2020($3.4) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($1) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($1.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 0
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 113.85 | 117.52 | 115.9(-0.3) | 113.78(-0.01) | 113.65(-0.14) | 113.22 | -0.1 | | 8 | 46(-0.4) | 5 | [-8] | [-6] | [1] | -59 | 62 | RG | -0.1 | Wait? | | (-8) | -4 | 13 | -4 | -20 | -0.8,11 | 62 | Sample size 50 Avg positive next hour return: 1.08%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces: 113.85(daily_ema_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 113.78(hourly_sma_10 0.49%) 115.9(hourly_sma_20 2.37%) 117.52(weak_daily_ema_10 3.8%)
|
| | | 2 | Jun/12 | 14 | 113.85 | 117.52 | 116.25(-0.31) | 113.79(-0.1) | 113.81(-0.48) | 112.6 | -0.2 | | 8 | 46(0.7) | -25 | [-8] | [-16] | [-10] | -67 | -101 | DT | -0.4 | OpenShort | | (-8) | -13 | -16 | -6 | -20 | -1.1,11 | 62 | | 3 | Jun/12 | 13 | 113.85 | 117.52 | 116.62(-0.27) | 113.91(-0.1) | 114.36(0.13) | 113.35 | -0.1 | | 8 | 46(0.3) | -5 | [-7] | [0] | [-10] | -57 | 54 | RG | -0.3 | Wait | | (-7) | 3 | -28 | 2 | -15 | -1,18 | 62 | | 4 | Jun/12 | 12 | 113.85 | 117.52 | 116.93(-0.24) | 114.02(-0.05) | 114.22(0.21) | 114.67 | 0.1 | | 8 | 45(0) | 30 | [-6] | [3] | [6] | -47 | 131 | UR | 0.1 | SmallShort | | (-5) | 6 | 5 | 4 | 20 | -0.7,21 | 62 | | 5 | Jun/12 | 11 | 113.85 | 117.52 | 117.21(-0.22) | 114.08(-0.46) | 113.98(0.07) | 114.43 | 0.1 | | 8 | 45(0.4) | 40 | [-6] | [-6] | [15] | -50 | 23 | RG | 0.1 | Wait | | (-6) | 2 | 9 | 14 | 20 | -0.9,23 | 62 | | | | |
| 6 | Jun/12 | 10 | 113.85 | 117.52 | 117.47(-0.25) | 114.6(-0.55) | 113.9(0.11) | 113.98 | 0 | | 8 | 45(1.2) | 10 | [-7] | [-6] | [-2] | -62 | 5 | RG | 0 | Wait | | (-6) | 3 | -29 | 9 | 20 | -1.1,16 | 62 | | 7 | Jun/12 | 9 | 113.85 | 117.52 | 117.76(-0.17) | 115.23(-0.46) | 113.77(0.28) | 115.36 | 0.2 | | 8 | 44(0.5) | 50 | [-5] | [-0] | [29] | -59 | 67 | UR | 0.5 | SmallShort? | | (-5) | 7 | 58 | 10 | 20 | -0.8,11 | 62 | | 8 | Jun/11 | 15 | 113.15 | 118.08 | 117.96(-0.29) | 115.76(-0.72) | 113.46(-0.32) | 112.64 | -0.1 | | 9 | 43(5.7) | 0 | [-8] | [-20] | [-9] | -92 | -216 | RG | -0.3 | Wait? | | (-7) | -8 | -19 | 4 | -20 | -1.8,3 | 64 | | 9 | Jun/11 | 14 | 113.15 | 118.08 | 118.31(-0.36) | 116.6(-0.64) | 113.82(-0.31) | 113.52 | 0 | | 9 | 37(1.6) | -5 | [-9] | [-19] | [-6] | -90 | -95 | RG | -0.1 | Wait | | (-7) | -8 | -10 | 8 | -20 | -1.7,3 | 64 | | 10 | Jun/11 | 13 | 113.15 | 118.08 | 118.74(-0.34) | 117.35(-0.56) | 114.17(-0.99) | 113.99 | 0.1 | | 9 | 36(2.1) | -10 | [-9] | [-35] | [-0] | -90 | -300 | DT | -0.1 | OpenShort | | (-9) | -26 | 13 | 11 | -20 | -1.7,3 | 64 | | | | |
| 11 | Jun/11 | 12 | 113.15 | 118.08 | 119.15(-0.35) | 118.02(-0.58) | 115.31(-1.18) | 113.37 | 0 | | 9 | 34(4.3) | -25 | [-9] | [-41] | [-14] | -105 | -427 | DT | -0.7 | HoldShort | | (-9) | -31 | -8 | 7 | -20 | -2.2,0 | 64 | | 12 | Jun/11 | 11 | 113.15 | 118.08 | 119.57(-0.31) | 118.71(-0.52) | 116.69(-1.16) | 113.76 | 0.1 | | 9 | 29(5.4) | -20 | [-8] | [-39] | [-24] | -115 | -469 | DT | -1.3 | HoldShort | | (-9) | -30 | -15 | -23 | -20 | -2.6,0 | 64 | | 13 | Jun/11 | 10 | 113.15 | 118.08 | 119.94(-0.26) | 119.33(-0.43) | 118.06(-1.1) | 114.48 | 0.2 | | 9 | 24(5.8) | -10 | [-7] | [-36] | [-27] | -122 | -477 | DT | -1.9 | HoldShort | | (-7) | -29 | -16 | -34 | -20 | -3,3 | 64 | | 14 | Jun/11 | 9 | 113.15 | 118.08 | 120.25(-0.25) | 119.84(-0.41) | 119.37(-0.97) | 115.25 | 0.3 | | 9 | 18(7.2) | -10 | [-7] | [-32] | [-51] | -127 | -412 | DT | -2.9 | HoldShort? | | (-6) | -25 | -89 | -43 | -20 | -3.6,13 | 64 | | 15 | Jun/10 | 15 | 112.48 | 118.74 | 120.56(-0.06) | 120.34(0.01) | 120.54(-0.15) | 119.7 | 0.9 | | 13 | 11(1.2) | 20 | [-2] | [-3] | [-10] | -46 | -45 | RG | -1 | SmallLong? | | (-2) | -4 | -11 | -21 | -20 | -1,29 | 74 | | | | |
| 16 | Jun/10 | 14 | 112.48 | 118.74 | 120.64(-0.01) | 120.33(0.03) | 120.72(-0.02) | 120.25 | 0.9 | | 13 | 10(-0.2) | 40 | [-0] | [0] | [-5] | -19 | -22 | RG | -0.6 | Wait | | (-1) | -1 | -7 | -10 | -10 | -0.5,44 | 74 | | 17 | Jun/10 | 13 | 112.48 | 118.74 | 120.65(0.03) | 120.29(0.1) | 120.74(0.12) | 120.62 | 1 | | 13 | 10(-0.4) | 50 | [1] | [5] | [-2] | 3 | 0 | CR | -0.1 | HoldShort | | (0) | 3 | -8 | 6 | 1 | -0,53 | 74 | | 18 | Jun/10 | 12 | 112.48 | 118.74 | 120.62(0.07) | 120.17(0.13) | 120.6(0.24) | 121.03 | 1 | | 13 | 10(-0.1) | 50 | [2] | [9] | [4] | 16 | 22 | UT | 0.5 | OpenLong | | (1) | 6 | -1 | 17 | 20 | 0.5,53 | 74 | | 19 | Jun/10 | 11 | 112.48 | 118.74 | 120.54(0.05) | 120.01(-0.09) | 120.31(0.14) | 121.07 | 1 | | 13 | 11(0.1) | 50 | [1] | [3] | [12] | 10 | 23 | UT | 0.9 | OpenLong | | (2) | 4 | 9 | 19 | 20 | 0.6,45 | 74 | | 20 | Jun/10 | 10 | 112.48 | 118.74 | 120.48(0.02) | 120.12(-0.13) | 120.14(0.16) | 120.62 | 1 | | 13 | 10(-0.2) | 50 | [1] | [3] | [8] | -14 | 35 | UT | 0.6 | OpenLong | | (1) | 4 | 5 | 12 | 20 | 0.2,31 | 74 | | | | |
| 21 | Jun/10 | 9 | 112.48 | 118.74 | 120.45(0.03) | 120.28(-0.13) | 119.95(0.1) | 120.35 | 0.9 | | 13 | 11(-0.8) | 50 | [1] | [2] | [5] | -34 | -18 | UT | 0.5 | OpenLong? | | (0) | 3 | 9 | 0 | 20 | -0.1,19 | 74 | | 22 | Jun/9 | 15 | 111.55 | 118.77 | 120.41(0.04) | 120.43(-0.1) | 119.84(0.08) | 119.91 | 1 | | 14 | 11(-2.6) | 50 | [1] | [2] | [2] | -46 | -61 | UT | 0.1 | OpenLong? | | (1) | 2 | 6 | 2 | -9 | -0.5,17 | 79 | | 23 | Jun/9 | 14 | 111.55 | 118.77 | 120.36(0.11) | 120.55(-0.09) | 119.74(0.02) | 119.62 | 0.9 | | 14 | 14(-1.8) | 50 | [3] | [1] | [-7] | -51 | -173 | CR | -0.1 | HoldShort | | (1) | 1 | -11 | -3 | -20 | -0.6,14 | 79 | | 24 | Jun/9 | 13 | 111.55 | 118.77 | 120.22(0.12) | 120.65(-0.11) | 119.71(-0.33) | 120.19 | 1 | | 14 | 16(-2.2) | 50 | [3] | [-8] | [2] | -34 | -217 | RG | 0.4 | Wait | | (4) | -8 | 10 | -6 | -6 | -0,16 | 79 | | 25 | Jun/9 | 12 | 111.55 | 118.77 | 120.07(0.12) | 120.78(-0.13) | 120.11(-0.41) | 119.67 | 0.9 | | 14 | 18(-2.2) | 45 | [3] | [-10] | [-8] | -51 | -268 | DR | -0.3 | OpenShort | | (2) | -10 | -2 | -23 | -20 | -0.3,7 | 79 | | | | |
| 26 | Jun/9 | 11 | 111.55 | 118.77 | 119.92(0.15) | 120.94(-0.07) | 120.61(-0.34) | 119.79 | 1 | | 14 | 20(-1.7) | 50 | [4] | [-7] | [-9] | -42 | -260 | DR | -0.5 | OpenShort | | (3) | -9 | 7 | -42 | -20 | -0.1,11 | 79 | | 27 | Jun/9 | 10 | 111.55 | 118.77 | 119.74(0.13) | 121.02(-0.04) | 121.03(-0.27) | 119.44 | 0.9 | | 14 | 22(-1.6) | 40 | [3] | [-5] | [-13] | -15 | -239 | DR | -0.8 | OpenShort | | (3) | -7 | -1 | -34 | -20 | -0.2,40 | 79 | | 28 | Jun/9 | 9 | 111.55 | 118.77 | 119.58(0.14) | 121.02(0) | 121.36(-0.19) | 119.48 | 0.9 | | 14 | 24(-1.6) | 25 | [4] | [-2] | [-28] | 17 | -210 | DR | -0.9 | OpenShort? | | (3) | -5 | -53 | -21 | -20 | -0,67 | 79 | | 29 | Jun/8 | 15 | 110.7 | 118.25 | 119.42(0.26) | 121.07(0.19) | 121.59(0.12) | 122.15 | 1.3 | | 16 | 25(0.3) | 50 | [7] | [10] | [2] | 83 | -12 | UT | 0.3 | HoldLong? | | (7) | 3 | -0 | 2 | 19 | 1.3,100 | 80 | | 30 | Jun/8 | 14 | 110.7 | 118.25 | 119.1(0.22) | 120.84(0.18) | 121.45(0.15) | 122.18 | 1.4 | | 16 | 25(1.1) | 50 | [5] | [10] | [6] | 86 | 73 | UT | 0.3 | OpenLong | | (7) | 4 | 6 | 4 | 20 | 1.5,98 | 80 | | | | |
| 31 | Jun/8 | 13 | 110.7 | 118.25 | 118.84(0.19) | 120.62(0.19) | 121.27(0.21) | 121.88 | 1.3 | | 16 | 24(1.3) | 50 | [5] | [11] | [7] | 81 | 118 | UT | 0.3 | OpenLong | | (5) | 5 | 16 | -5 | 20 | 1.5,93 | 80 | | 32 | Jun/8 | 12 | 110.7 | 118.25 | 118.61(0.15) | 120.4(0.19) | 121.01(0.19) | 121.09 | 1.2 | | 16 | 22(1) | 50 | [4] | [11] | [1] | 76 | 106 | UT | 0 | OpenLong | | (4) | 5 | 8 | -8 | 0 | 1.3,93 | 80 | | 33 | Jun/8 | 11 | 110.7 | 118.25 | 118.43(0.12) | 120.17(0.32) | 120.78(0.2) | 120.67 | 1.2 | | 16 | 21(0.8) | 45 | [3] | [12] | [-9] | 75 | 119 | CR | -0.1 | HoldShort | | (3) | 5 | -15 | -5 | -20 | 1.2,95 | 80 | | 34 | Jun/8 | 10 | 110.7 | 118.25 | 118.29(0.16) | 119.79(0.35) | 120.54(0.26) | 121.43 | 1.3 | | 16 | 21(1.7) | 50 | [4] | [14] | [3] | 95 | 174 | UT | 0.5 | OpenLong | | (4) | 6 | 3 | 4 | 20 | 1.8,100 | 80 | | 35 | Jun/8 | 9 | 110.7 | 118.25 | 118.1(0.16) | 119.37(0.39) | 120.23(0.21) | 121.29 | 1.2 | | 16 | 19(1.8) | 50 | [4] | [14] | [8] | 99 | 161 | UT | 0.7 | OpenLong? | | (4) | 5 | 14 | 7 | 20 | 2,99 | 80 | | | | |
| 36 | Jun/5 | 15 | 109.73 | 116.95 | 117.92(0.07) | 118.9(0.37) | 119.98(0.17) | 120.59 | 1.3 | | 16 | 17(0.8) | 50 | [2] | [12] | [6] | 89 | 201 | UT | 0.4 | HoldLong? | | (3) | 4 | 13 | -1 | 18 | 1.8,94 | 83 | | 37 | Jun/5 | 14 | 109.73 | 116.95 | 117.83(0.1) | 118.46(0.31) | 119.78(0.19) | 119.95 | 1.3 | | 16 | 16(0.9) | 50 | [3] | [12] | [4] | 83 | 126 | UT | 0.1 | HoldLong | | (1) | 5 | 10 | -7 | 20 | 1.6,93 | 83 | | 38 | Jun/5 | 13 | 109.73 | 116.95 | 117.71(0.03) | 118.1(0.28) | 119.55(0.43) | 119.46 | 1.2 | | 16 | 15(0.6) | 50 | [1] | [17] | [-1] | 79 | 234 | CR | -0.1 | OpenShort | | (2) | 11 | -8 | -1 | 20 | 1.4,94 | 83 | | 39 | Jun/5 | 12 | 109.73 | 116.95 | 117.67(0.06) | 117.77(0.34) | 119.04(0.45) | 119.85 | 1.2 | | 16 | 15(1.2) | 50 | [2] | [19] | [5] | 93 | 244 | UT | 0.7 | OpenLong | | (1) | 11 | -4 | 14 | 20 | 1.8,98 | 83 | | 40 | Jun/5 | 11 | 109.73 | 116.95 | 117.6(0.11) | 117.37(0.27) | 118.51(0.58) | 120.06 | 1.3 | | 16 | 14(1.8) | 50 | [3] | [21] | [19] | 104 | 248 | UT | 1.4 | HoldLong | | (2) | 14 | 9 | 45 | 20 | 2.2,99 | 83 | | | | |
| 41 | Jun/5 | 10 | 109.73 | 116.95 | 117.47(0.09) | 117.05(0.19) | 117.82(0.57) | 119.6 | 1.2 | | 16 | 12(1.5) | 50 | [2] | [20] | [20] | 81 | 234 | UT | 1.8 | OpenLong | | (2) | 14 | 16 | 35 | 20 | 2.2,76 | 83 | | 42 | Jun/5 | 9 | 109.73 | 116.95 | 117.37(0.06) | 116.83(0.12) | 117.15(0.43) | 118.81 | 1.1 | | 16 | 10(0.2) | 50 | [2] | [15] | [27] | 51 | 170 | UT | 2 | OpenLong? | | (1) | 11 | 40 | 34 | 20 | 1.7,58 | 83 | | 43 | Jun/4 | 15 | 108.67 | 115.55 | 117.3(0.04) | 116.69(-0.09) | 116.65(0.13) | 116.88 | 1 | | 15 | 10(-0.6) | 50 | [1] | [5] | [2] | -30 | -48 | UT | 0.3 | OpenLong? | | (-1) | 3 | -7 | 13 | 20 | -0.5,33 | 80 | | 44 | Jun/4 | 14 | 108.67 | 115.55 | 117.25(0.04) | 116.79(-0.03) | 116.49(0.22) | 117.21 | 1.1 | | 15 | 11(-0.1) | 50 | [1] | [8] | [9] | -24 | 17 | UT | 0.8 | OpenLong | | (1) | 5 | 12 | 16 | 20 | -0,26 | 80 | | 45 | Jun/4 | 13 | 108.67 | 115.55 | 117.2(-0.01) | 116.83(-0.09) | 116.23(-0.04) | 116.62 | 1 | | 15 | 11(0.1) | 50 | [-0] | [0] | [5] | -52 | -54 | UR | 0.5 | SmallShort | | (1) | -1 | 8 | 8 | 6 | -0.7,16 | 80 | | | | |
| 46 | Jun/4 | 12 | 108.67 | 115.55 | 117.21(-0.06) | 116.93(-0.23) | 116.28(-0.2) | 116.21 | 0.9 | | 15 | 11(0.2) | 40 | [-2] | [-6] | [0] | -70 | -78 | RG | -0.1 | Wait | | (-1) | -5 | -2 | 1 | 5 | -1.2,10 | 80 | | 47 | Jun/4 | 11 | 108.67 | 115.55 | 117.28(-0.08) | 117.2(-0.11) | 116.51(-0.2) | 116.3 | 1 | | 15 | 11(0.3) | 30 | [-2] | [-4] | [-4] | -73 | -51 | RG | -0.3 | Wait | | (-1) | -5 | 4 | -14 | -20 | -1.2,7 | 80 | | 48 | Jun/4 | 10 | 108.67 | 115.55 | 117.37(-0.08) | 117.33(-0.21) | 116.74(-0.3) | 116.13 | 0.9 | | 15 | 10(0.5) | 25 | [-2] | [-8] | [-4] | -76 | -106 | RG | -0.7 | Wait | | (-2) | -7 | 5 | -25 | -20 | -1.5,12 | 80 | | 49 | Jun/4 | 9 | 108.67 | 115.55 | 117.46(-0.09) | 117.58(-0.21) | 117.09(-0.29) | 115.91 | 0.9 | | 15 | 10(1.1) | 15 | [-2] | [-8] | [-15] | -74 | -113 | RG | -1.5 | SmallLong? | | (-2) | -7 | -19 | -25 | -20 | -2,26 | 80 | | 50 | Jun/3 | 15 | 107.77 | 114.36 | 117.56(-0.03) | 117.83(-0.06) | 117.43(-0.13) | 116.86 | 1.2 | | 14 | 9(-1.1) | 30 | [-1] | [-2] | [-9] | -32 | -64 | RG | -0.8 | SmallLong? | | (-1) | -3 | -10 | -11 | -20 | -1,43 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|