Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 12, 2020



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $97.9200      One month high (close): $122.0000

JBHT Daily Change: 1.11%   Daily StdDev 3.79%   JBHT EMA_5_Trend: -1.12%   10Minute StdDev: $3.2726

Latest Price :  $114.1(1.11%)

Tue. Jun 16, 2020($1.8)   Mon. Jun 15, 2020($1.1)   Fri. Jun 12, 2020($0.8)   Thu. Jun 11, 2020($3.4)   Wed. Jun 10, 2020($0.7)   Tue. Jun 9, 2020($1)   Mon. Jun 8, 2020($1.1)   Fri. Jun 5, 2020($1.7)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 1.02%(56%)   Avg negative next hour return: -0.87%(44%)
     Fri. Jun. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1210   113.85  117.52  117.47(-0.25 114.6(-0.55 113.9(0.11113.980    845(1.2)10[-7][-6][-2]-625RG0Wait    (-6)3-29920-1.1,1662

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.6(hourly_sma_10 0.54%)   117.47(hourly_sma_20 3.06%)   117.52(weak_daily_ema_10 3.11%)  
 
2Jun/129   113.85  117.52  117.76(-0.17 115.23(-0.46 113.77(0.28115.360.2    844(0.5)50[-5][-0][29]-5967UR0.5SmallShort?    (-5)7581020-0.8,1162
3Jun/1115   113.15  118.08  117.96(-0.29 115.76(-0.72 113.46(-0.32112.64-0.1    943(5.7)-0[-8][-20][-9]-92-216RG-0.3Wait?    (-7)-8-194-20-1.8,364
4Jun/1114   113.15  118.08  118.31(-0.36 116.6(-0.64 113.82(-0.31113.520    937(1.6)-5[-9][-19][-6]-90-95RG-0.1Wait    (-7)-8-108-20-1.7,364
5Jun/1113   113.15  118.08  118.74(-0.34 117.35(-0.56 114.17(-0.99113.990.1    936(2.1)-10[-9][-35][-0]-90-300DT-0.1OpenShort    (-9)-261311-20-1.7,364
 
6Jun/1112   113.15  118.08  119.15(-0.35 118.02(-0.58 115.31(-1.18113.370    934(4.3)-25[-9][-41][-14]-105-427DT-0.7HoldShort    (-9)-31-87-20-2.2,064
7Jun/1111   113.15  118.08  119.57(-0.31 118.71(-0.52 116.69(-1.16113.760.1    929(5.4)-20[-8][-39][-24]-115-469DT-1.3HoldShort    (-9)-30-15-23-20-2.6,064
8Jun/1110   113.15  118.08  119.94(-0.26 119.33(-0.43 118.06(-1.1114.480.2    924(5.8)-10[-7][-36][-27]-122-477DT-1.9HoldShort    (-7)-29-16-34-20-3,364
9Jun/119   113.15  118.08  120.25(-0.25 119.84(-0.41 119.37(-0.97115.250.3    918(7.2)-10[-7][-32][-51]-127-412DT-2.9HoldShort?    (-6)-25-89-43-20-3.6,1364
10Jun/1015   112.48  118.74  120.56(-0.06 120.34(0.01 120.54(-0.15119.70.9    1311(1.2)20[-2][-3][-10]-46-45RG-1SmallLong?    (-2)-4-11-21-20-1,2974
 
11Jun/1014   112.48  118.74  120.64(-0.01 120.33(0.03 120.72(-0.02120.250.9    1310(-0.2)40[-0][0][-5]-19-22RG-0.6Wait    (-1)-1-7-10-10-0.5,4474
12Jun/1013   112.48  118.74  120.65(0.03 120.29(0.1 120.74(0.12120.621    1310(-0.4)50[1][5][-2]3-0CR-0.1HoldShort    (0)3-861-0,5374
13Jun/1012   112.48  118.74  120.62(0.07 120.17(0.13 120.6(0.24121.031    1310(-0.1)50[2][9][4]1622UT0.5OpenLong    (1)6-117200.5,5374
14Jun/1011   112.48  118.74  120.54(0.05 120.01(-0.09 120.31(0.14121.071    1311(0.1)50[1][3][12]1023UT0.9OpenLong    (2)4919200.6,4574
15Jun/1010   112.48  118.74  120.48(0.02 120.12(-0.13 120.14(0.16120.621    1310(-0.2)50[1][3][8]-1435UT0.6OpenLong    (1)4512200.2,3174
 
16Jun/109   112.48  118.74  120.45(0.03 120.28(-0.13 119.95(0.1120.350.9    1311(-0.8)50[1][2][5]-34-18UT0.5OpenLong?    (0)39020-0.1,1974
17Jun/915   111.55  118.77  120.41(0.04 120.43(-0.1 119.84(0.08119.911    1411(-2.6)50[1][2][2]-46-61UT0.1OpenLong?    (1)262-9-0.5,1779
18Jun/914   111.55  118.77  120.36(0.11 120.55(-0.09 119.74(0.02119.620.9    1414(-1.8)50[3][1][-7]-51-173CR-0.1HoldShort    (1)1-11-3-20-0.6,1479
19Jun/913   111.55  118.77  120.22(0.12 120.65(-0.11 119.71(-0.33120.191    1416(-2.2)50[3][-8][2]-34-217RG0.4Wait    (4)-810-6-6-0,1679
20Jun/912   111.55  118.77  120.07(0.12 120.78(-0.13 120.11(-0.41119.670.9    1418(-2.2)45[3][-10][-8]-51-268DR-0.3OpenShort    (2)-10-2-23-20-0.3,779
 
21Jun/911   111.55  118.77  119.92(0.15 120.94(-0.07 120.61(-0.34119.791    1420(-1.7)50[4][-7][-9]-42-260DR-0.5OpenShort    (3)-97-42-20-0.1,1179
22Jun/910   111.55  118.77  119.74(0.13 121.02(-0.04 121.03(-0.27119.440.9    1422(-1.6)40[3][-5][-13]-15-239DR-0.8OpenShort    (3)-7-1-34-20-0.2,4079
23Jun/99   111.55  118.77  119.58(0.14 121.02(0)  121.36(-0.19119.480.9    1424(-1.6)25[4][-2][-28]17-210DR-0.9OpenShort?    (3)-5-53-21-20-0,6779
24Jun/815   110.7  118.25  119.42(0.26 121.07(0.19 121.59(0.12122.151.3    1625(0.3)50[7][10][2]83-12UT0.3HoldLong?    (7)3-02191.3,10080
25Jun/814   110.7  118.25  119.1(0.22 120.84(0.18 121.45(0.15122.181.4    1625(1.1)50[5][10][6]8673UT0.3OpenLong    (7)464201.5,9880
 
26Jun/813   110.7  118.25  118.84(0.19 120.62(0.19 121.27(0.21121.881.3    1624(1.3)50[5][11][7]81118UT0.3OpenLong    (5)516-5201.5,9380
27Jun/812   110.7  118.25  118.61(0.15 120.4(0.19 121.01(0.19121.091.2    1622(1)50[4][11][1]76106UT0OpenLong    (4)58-801.3,9380
28Jun/811   110.7  118.25  118.43(0.12 120.17(0.32 120.78(0.2120.671.2    1621(0.8)45[3][12][-9]75119CR-0.1HoldShort    (3)5-15-5-201.2,9580
29Jun/810   110.7  118.25  118.29(0.16 119.79(0.35 120.54(0.26121.431.3    1621(1.7)50[4][14][3]95174UT0.5OpenLong    (4)634201.8,10080
30Jun/89   110.7  118.25  118.1(0.16 119.37(0.39 120.23(0.21121.291.2    1619(1.8)50[4][14][8]99161UT0.7OpenLong?    (4)5147202,9980
 
31Jun/515   109.73  116.95  117.92(0.07 118.9(0.37 119.98(0.17120.591.3    1617(0.8)50[2][12][6]89201UT0.4HoldLong?    (3)413-1181.8,9483
32Jun/514   109.73  116.95  117.83(0.1 118.46(0.31 119.78(0.19119.951.3    1616(0.9)50[3][12][4]83126UT0.1HoldLong    (1)510-7201.6,9383
33Jun/513   109.73  116.95  117.71(0.03 118.1(0.28 119.55(0.43119.461.2    1615(0.6)50[1][17][-1]79234CR-0.1OpenShort    (2)11-8-1201.4,9483
34Jun/512   109.73  116.95  117.67(0.06 117.77(0.34 119.04(0.45119.851.2    1615(1.2)50[2][19][5]93244UT0.7OpenLong    (1)11-414201.8,9883
35Jun/511   109.73  116.95  117.6(0.11 117.37(0.27 118.51(0.58120.061.3    1614(1.8)50[3][21][19]104248UT1.4HoldLong    (2)14945202.2,9983
 
36Jun/510   109.73  116.95  117.47(0.09 117.05(0.19 117.82(0.57119.61.2    1612(1.5)50[2][20][20]81234UT1.8OpenLong    (2)141635202.2,7683
37Jun/59   109.73  116.95  117.37(0.06 116.83(0.12 117.15(0.43118.811.1    1610(0.2)50[2][15][27]51170UT2OpenLong?    (1)114034201.7,5883
38Jun/415   108.67  115.55  117.3(0.04 116.69(-0.09 116.65(0.13116.881    1510(-0.6)50[1][5][2]-30-48UT0.3OpenLong?    (-1)3-71320-0.5,3380
39Jun/414   108.67  115.55  117.25(0.04 116.79(-0.03 116.49(0.22117.211.1    1511(-0.1)50[1][8][9]-2417UT0.8OpenLong    (1)5121620-0,2680
40Jun/413   108.67  115.55  117.2(-0.01 116.83(-0.09 116.23(-0.04116.621    1511(0.1)50[-0][0][5]-52-54UR0.5SmallShort    (1)-1886-0.7,1680
 
41Jun/412   108.67  115.55  117.21(-0.06 116.93(-0.23 116.28(-0.2116.210.9    1511(0.2)40[-2][-6][-0]-70-78RG-0.1Wait    (-1)-5-215-1.2,1080
42Jun/411   108.67  115.55  117.28(-0.08 117.2(-0.11 116.51(-0.2116.31    1511(0.3)30[-2][-4][-4]-73-51RG-0.3Wait    (-1)-54-14-20-1.2,780
43Jun/410   108.67  115.55  117.37(-0.08 117.33(-0.21 116.74(-0.3116.130.9    1510(0.5)25[-2][-8][-4]-76-106RG-0.7Wait    (-2)-75-24-20-1.5,1280
44Jun/49   108.67  115.55  117.46(-0.09 117.58(-0.21 117.09(-0.29115.910.9    1510(1.1)15[-2][-8][-15]-74-113RG-1.5SmallLong?    (-2)-7-19-24-20-2,2680
45Jun/315   107.77  114.36  117.56(-0.03 117.83(-0.06 117.43(-0.13116.861.2    149(-1.1)30[-1][-2][-9]-32-64RG-0.8SmallLong?    (-1)-3-10-15-20-1,4380
 
46Jun/314   107.77  114.36  117.59(-0.09 117.9(-0.01 117.58(-0.27117.351.2    1410(-0.3)30[-2][-5][-4]-45RG-0.3Wait    (-0)-7-2-6-20-0.3,5480
47Jun/313   107.77  114.36  117.69(-0.05 117.91(0.01 117.9(-0.01117.471.2    1410(-0.7)35[-1][2][-6]-130RG-0.5Wait    (-2)-0-8-4-20-0.3,5780
48Jun/312   107.77  114.36  117.75(-0.06 117.9(0.16 117.91(-0.13117.881.3    1411(-0.6)45[-2][1][0]1339RG-0Wait    (-1)-364-200.2,5880
49Jun/311   107.77  114.36  117.82(-0.07 117.71(0.12 118.06(-0.14117.581.2    1411(-0.9)35[-2][0][-2]1318RG-0.5Wait    (-2)-3-14-20-0.3,7080
50Jun/310   107.77  114.36  117.9(-0.08 117.57(0.06 118.23(0.01117.611.3    1412(-0.8)25[-2][3][-9]1163RG-0.6Wait    (-2)0-274-13-0.3,6880
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA