|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $152.4900 One month high (close): $182.8700
ITW Daily Change: -0.14% Daily StdDev 4.21% ITW EMA_5_Trend: -2.04% 10Minute StdDev: $0
Latest Price : $164.94(-0.14%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 171.05 | 174.5 | 169.69(-0.48) | 165.76(-0.41) | 164.07(-0.8) | 161.98 | -1.3 | | 4 | 70(1.3) | -50 | [-11] | [-27] | [-10] | -88 | -134 | DT | -0.4 | OpenShort | | (-10) | -19 | -10 | -3 | -20 | -1.5,0 | 56 | Sample size 50 Avg positive next hour return: 0.7%(32%) Avg negative next hour return: -0.82%(68%)
Daily Trend: %
Up Forces: 171.05(daily_ema_20 5.6%)
Down Forces:
Support Levels:
Resistance Levels: 165.76(hourly_sma_10 2.33%) 169.69(hourly_sma_20 4.76%) 174.5(weak_daily_ema_10 7.73%)
|
| | | 2 | Jun/12 | 13 | 171.05 | 174.5 | 170.52(-0.44) | 166.45(-0.38) | 165.39(-0.34) | 162.76 | -1.2 | | 4 | 69(2.2) | -50 | [-11] | [-16] | [-15] | -90 | -60 | DT | -0.5 | OpenShort | | (-10) | -8 | -23 | -6 | -20 | -1.6,0 | 56 | | 3 | Jun/12 | 12 | 171.05 | 174.5 | 171.27(-0.38) | 167.09(-0.26) | 165.95(-0.27) | 164.52 | -0.9 | | 4 | 67(1.6) | -20 | [-9] | [-12] | [-5] | -82 | -41 | DT | -0.3 | OpenShort | | (-9) | -6 | 0 | -6 | -20 | -1.4,3 | 56 | | 4 | Jun/12 | 11 | 171.05 | 174.5 | 171.92(-0.37) | 167.52(-0.65) | 166.4(-0.42) | 164.49 | -0.9 | | 4 | 65(2.5) | -30 | [-9] | [-20] | [-7] | -78 | -133 | DT | -0.4 | OpenShort | | (-9) | -10 | -27 | 6 | 11 | -1.6,12 | 56 | | 5 | Jun/12 | 10 | 171.05 | 174.5 | 172.56(-0.33) | 168.61(-0.55) | 167.11(-0.2) | 166.61 | -0.6 | | 4 | 63(1) | -15 | [-8] | [-14] | [-4] | -71 | -29 | DT | -0.1 | OpenShort | | (-7) | -5 | -24 | 8 | 20 | -1.3,12 | 56 | | | | |
| 6 | Jun/12 | 9 | 171.05 | 174.5 | 173.13(-0.29) | 169.55(-0.41) | 167.45(-0.04) | 168.55 | -0.4 | | 4 | 62(0.1) | 30 | [-7] | [-8] | [18] | -65 | 56 | RG | 0.3 | Wait? | | (-6) | -1 | 38 | 10 | 20 | -1,10 | 56 | | 7 | Jun/11 | 15 | 170.66 | 175.39 | 173.63(-0.38) | 170.25(-0.57) | 167.51(-0.43) | 165.58 | -0.6 | | 5 | 61(8.6) | -35 | [-9] | [-20] | [-11] | -95 | -154 | DT | -0.4 | OpenShort? | | (-9) | -10 | -15 | 1 | -20 | -1.8,0 | 56 | | 8 | Jun/11 | 14 | 170.66 | 175.39 | 174.28(-0.38) | 171.23(-0.49) | 168.23(-0.25) | 166.76 | -0.5 | | 5 | 53(3.5) | -30 | [-9] | [-14] | [-11] | -95 | -96 | DT | -0.4 | OpenShort | | (-7) | -6 | -16 | 3 | -20 | -1.8,0 | 56 | | 9 | Jun/11 | 13 | 170.66 | 175.39 | 174.94(-0.32) | 172.07(-0.42) | 168.65(-0.86) | 168.04 | -0.3 | | 5 | 49(3.1) | -25 | [-7] | [-26] | [-7] | -95 | -277 | DT | -0.2 | OpenShort | | (-7) | -19 | -4 | 4 | -20 | -1.8,0 | 56 | | 10 | Jun/11 | 12 | 170.66 | 175.39 | 175.5(-0.32) | 172.8(-0.47) | 170.11(-0.89) | 168.32 | -0.3 | | 5 | 46(3.6) | -30 | [-7] | [-28] | [-8] | -99 | -306 | DT | -0.5 | OpenShort | | (-7) | -20 | -7 | 7 | -20 | -2,1 | 56 | | | | |
| 11 | Jun/11 | 11 | 170.66 | 175.39 | 176.06(-0.32) | 173.62(-0.55) | 171.64(-0.78) | 168.86 | -0.2 | | 5 | 43(3.6) | -30 | [-7] | [-26] | [-9] | -104 | -278 | DT | -0.8 | HoldShort | | (-7) | -18 | -4 | -12 | -20 | -2.2,1 | 56 | | 12 | Jun/11 | 10 | 170.66 | 175.39 | 176.62(-0.34) | 174.58(-0.49) | 172.99(-0.71) | 169.15 | -0.2 | | 5 | 39(4.3) | -30 | [-8] | [-24] | [-10] | -108 | -251 | DT | -1.3 | HoldShort | | (-7) | -16 | 4 | -14 | -20 | -2.4,2 | 56 | | 13 | Jun/11 | 9 | 170.66 | 175.39 | 177.22(-0.37) | 175.44(-0.49) | 174.23(-0.72) | 168.87 | -0.2 | | 5 | 35(5.6) | -45 | [-8] | [-24] | [-41] | -121 | -268 | DT | -2 | HoldShort? | | (-8) | -16 | -79 | -15 | -20 | -3.1,7 | 56 | | 14 | Jun/10 | 15 | 170.15 | 176.31 | 177.87(-0.23) | 176.31(-0.12) | 174.23(-0) | 175.35 | 0.6 | | 7 | 29(1.5) | 15 | [-5] | [-2] | [-3] | -67 | 105 | RG | -0.1 | Wait? | | (-4) | 0 | -8 | 6 | -12 | -1.1,11 | 65 | | 15 | Jun/10 | 14 | 170.15 | 176.31 | 178.28(-0.19) | 176.52(-0.11) | 175.5(-0.06) | 176 | 0.7 | | 7 | 28(-2) | 30 | [-4] | [-3] | [3] | -65 | 58 | RG | 0.2 | Wait | | (-5) | -1 | 5 | 8 | 5 | -1,10 | 65 | | | | |
| 16 | Jun/10 | 13 | 170.15 | 176.31 | 178.62(-0.23) | 176.72(-0.17) | 175.6(-0.33) | 175.6 | 0.6 | | 7 | 30(-0.2) | 15 | [-5] | [-10] | [1] | -76 | -10 | RG | 0 | Wait | | (-5) | -7 | 3 | 4 | -11 | -1.2,4 | 65 | | 17 | Jun/10 | 12 | 170.15 | 176.31 | 179.03(-0.21) | 177.02(-0.18) | 176.17(-0.27) | 175.36 | 0.6 | | 7 | 30(0) | 15 | [-5] | [-9] | [-1] | -84 | -49 | RG | -0.3 | Wait | | (-5) | -6 | 2 | -0 | -20 | -1.4,1 | 65 | | 18 | Jun/10 | 11 | 170.15 | 176.31 | 179.4(-0.23) | 177.34(-0.26) | 176.65(-0.27) | 175.17 | 0.6 | | 7 | 30(0.8) | 5 | [-5] | [-10] | [-5] | -90 | -66 | RG | -0.6 | Wait | | (-5) | -6 | -2 | -8 | -20 | -1.6,0 | 65 | | 19 | Jun/10 | 10 | 170.15 | 176.31 | 179.81(-0.23) | 177.81(-0.22) | 177.13(-0.23) | 175.35 | 0.6 | | 7 | 29(1.9) | 0 | [-5] | [-9] | [-9] | -89 | -66 | RG | -0.7 | Wait | | (-5) | -5 | -14 | -3 | -20 | -1.8,6 | 65 | | 20 | Jun/10 | 9 | 170.15 | 176.31 | 180.22(-0.17) | 178.2(-0.16) | 177.54(-0.17) | 176.52 | 0.7 | | 7 | 27(1.4) | 5 | [-4] | [-6] | [-10] | -83 | -73 | RG | -0.4 | Wait? | | (-4) | -4 | -23 | 0 | -20 | -1.6,7 | 65 | | | | |
| 21 | Jun/9 | 15 | 169.21 | 176.5 | 180.53(-0.11) | 178.49(-0.09) | 177.84(-0.01) | 178.47 | 1 | | 8 | 26(0.9) | 50 | [-3] | [-1] | [6] | -65 | 8 | RG | 0.3 | Wait? | | (-3) | -0 | 9 | 7 | 19 | -0.9,8 | 74 | | 22 | Jun/9 | 14 | 169.21 | 176.5 | 180.53(0) | 178.66(-0.19) | 177.86(-0.09) | 177.75 | 0.9 | | 8 | 25(-0.1) | 50 | [0] | [-3] | [1] | -81 | -184 | RG | -0 | Wait | | (-3) | -2 | 2 | -0 | 6 | -1.3,2 | 74 | | 23 | Jun/9 | 13 | 169.21 | 176.5 | 180.53(0) | 179(-0.24) | 178.02(-0.26) | 177.55 | 0.9 | | 8 | 25(-0.2) | 45 | [0] | [-8] | [-1] | -84 | -251 | DR | -0.2 | HoldShort | | (0) | -6 | 1 | -8 | -6 | -1.4,1 | 74 | | 24 | Jun/9 | 12 | 169.21 | 176.5 | 180.53(0) | 179.43(-0.34) | 178.49(-0.2) | 177.43 | 0.9 | | 8 | 25(0) | 40 | [0] | [-8] | [-5] | -85 | -232 | DR | -0.5 | HoldShort | | (-0) | -5 | -7 | -11 | -6 | -1.4,0 | 74 | | 25 | Jun/9 | 11 | 169.21 | 176.5 | 180.71(0.02) | 180.04(-0.27) | 178.86(-0.16) | 177.99 | 1 | | 8 | 25(-0.1) | 40 | [0] | [-6] | [-7] | -80 | -211 | DR | -0.4 | HoldShort | | (0) | -4 | -7 | -16 | -20 | -1.2,0 | 74 | | | | |
| 26 | Jun/9 | 10 | 169.21 | 176.5 | 180.68(0.02) | 180.53(-0.28) | 179.15(-0.17) | 178.58 | 1 | | 8 | 25(-0.3) | 45 | [0] | [-6] | [-3] | -61 | -186 | DR | -0.2 | OpenShort | | (1) | -4 | 0 | -11 | -13 | -0.9,12 | 74 | | 27 | Jun/9 | 9 | 169.21 | 176.5 | 180.64(0.01) | 181.04(-0.23) | 179.46(-0.28) | 178.58 | 1 | | 8 | 26(-0.6) | 30 | [0] | [-8] | [-11] | -52 | -195 | DR | -0.4 | OpenShort? | | (0) | -6 | -15 | -12 | -20 | -0.9,21 | 74 | | 28 | Jun/8 | 15 | 168.38 | 176.02 | 180.62(0.07) | 181.46(-0.2) | 179.97(-0.23) | 179.86 | 1.3 | | 10 | 26(-0.9) | 50 | [2] | [-5] | [-1] | -33 | -177 | DR | -0 | OpenShort? | | (1) | -5 | 7 | -13 | -20 | -0.3,25 | 69 | | 29 | Jun/8 | 14 | 168.38 | 176.02 | 180.5(0.03) | 181.82(-0.23) | 180.38(-0.47) | 179.27 | 1.2 | | 10 | 27(-0.7) | 30 | [1] | [-11] | [-8] | -28 | -226 | DR | -0.5 | OpenShort | | (1) | -10 | -2 | -21 | -20 | -0.5,35 | 69 | | 30 | Jun/8 | 13 | 168.38 | 176.02 | 180.45(0.05) | 182.24(-0.18) | 181.23(-0.37) | 179.44 | 1.2 | | 10 | 28(-0.5) | 30 | [1] | [-8] | [-12] | -15 | -206 | DR | -0.7 | OpenShort | | (1) | -8 | -8 | -23 | -20 | -0.4,45 | 69 | | | | |
| 31 | Jun/8 | 12 | 168.38 | 176.02 | 180.36(0.07) | 182.57(-0.12) | 181.9(-0.4) | 180.15 | 1.3 | | 10 | 28(-0.8) | 25 | [2] | [-8] | [-13] | 7 | -184 | DR | -0.7 | OpenShort | | (2) | -9 | -12 | -23 | -20 | -0.1,59 | 69 | | 32 | Jun/8 | 11 | 168.38 | 176.02 | 180.24(0.11) | 182.79(0.19) | 182.62(-0.18) | 181.14 | 1.4 | | 10 | 29(-1.1) | 40 | [2] | [1] | [-13] | 34 | -110 | CR | -0.6 | HoldShort | | (2) | -4 | -9 | -13 | -20 | 0.3,76 | 69 | | 33 | Jun/8 | 10 | 168.38 | 176.02 | 180.05(0.15) | 182.44(0.24) | 182.95(-0.16) | 181.91 | 1.5 | | 10 | 30(-0.9) | 30 | [3] | [2] | [-13] | 53 | -98 | CR | -0.4 | HoldShort | | (3) | -4 | -19 | -10 | -20 | 0.7,85 | 69 | | 34 | Jun/8 | 9 | 168.38 | 176.02 | 179.78(0.21) | 182.01(0.35) | 182.95(0) | 183.52 | 1.7 | | 10 | 31(0.2) | 50 | [5] | [7] | [2] | 77 | -7 | UT | 0.1 | HoldLong? | | (5) | 0 | 8 | -1 | -11 | 1.3,94 | 69 | | 35 | Jun/5 | 15 | 167.39 | 174.44 | 179.4(0.2) | 181.38(0.3) | 183.25(0.01) | 182.82 | 1.8 | | 10 | 31(-4.9) | 50 | [4] | [7] | [-5] | 72 | -17 | CR | -0.2 | HoldShort? | | (4) | 0 | -11 | -6 | -9 | 1.2,92 | 79 | | | | |
| 36 | Jun/5 | 14 | 167.39 | 174.44 | 179.04(0.34) | 180.84(0.33) | 183.23(0.15) | 183.73 | 1.9 | | 10 | 36(-1.8) | 50 | [8] | [11] | [6] | 84 | -56 | UT | 0.2 | HoldLong | | (5) | 3 | 11 | -5 | 20 | 1.5,96 | 79 | | 37 | Jun/5 | 13 | 167.39 | 174.44 | 178.43(0.32) | 180.25(0.27) | 182.96(0.57) | 182.8 | 1.8 | | 10 | 38(-1.4) | 50 | [7] | [19] | [0] | 79 | 57 | UT | -0 | HoldLong | | (7) | 13 | -7 | -5 | 20 | 1.3,96 | 79 | | 38 | Jun/5 | 12 | 167.39 | 174.44 | 177.86(0.34) | 179.77(0.33) | 181.92(0.64) | 183.39 | 1.8 | | 10 | 39(0.3) | 50 | [8] | [22] | [5] | 89 | 122 | UT | 0.4 | HoldLong | | (7) | 14 | -1 | -2 | 20 | 1.6,99 | 79 | | 39 | Jun/5 | 11 | 167.39 | 174.44 | 177.25(0.34) | 179.18(0.29) | 180.76(0.69) | 183.49 | 1.9 | | 10 | 39(1.7) | 50 | [8] | [22] | [14] | 98 | 176 | UT | 0.8 | OpenLong | | (8) | 15 | 8 | 15 | 20 | 1.9,100 | 79 | | 40 | Jun/5 | 10 | 167.39 | 174.44 | 176.65(0.31) | 178.66(0.29) | 179.52(0.61) | 182.76 | 1.8 | | 10 | 37(2.6) | 50 | [7] | [21] | [11] | 95 | 185 | UT | 1 | OpenLong | | (7) | 13 | 5 | 12 | 20 | 1.9,97 | 79 | | | | |
| 41 | Jun/5 | 9 | 167.39 | 174.44 | 176.1(0.29) | 178.14(0.25) | 178.44(0.51) | 182.35 | 1.7 | | 10 | 34(3.5) | 50 | [6] | [18] | [30] | 96 | 180 | UT | 1.3 | OpenLong? | | (7) | 11 | 57 | 13 | 20 | 2.1,93 | 79 | | 42 | Jun/4 | 15 | 166.05 | 172.56 | 175.6(0.14) | 177.69(0.02) | 177.53(-0.05) | 177.6 | 1.4 | | 9 | 31(-3.4) | 45 | [3] | [2] | [-1] | 52 | -50 | CR | 0 | HoldShort? | | (3) | -1 | -0 | -4 | -8 | 0.7,84 | 78 | | 43 | Jun/4 | 14 | 166.05 | 172.56 | 175.36(0.18) | 177.66(0.06) | 177.62(0.02) | 177.61 | 1.4 | | 9 | 34(-0.4) | 50 | [4] | [4] | [-1] | 58 | -49 | CR | -0 | HoldShort | | (3) | 0 | 4 | -5 | -16 | 0.8,88 | 78 | | 44 | Jun/4 | 13 | 166.05 | 172.56 | 175.04(0.16) | 177.55(0.08) | 177.59(-0.11) | 177.28 | 1.4 | | 9 | 35(0.4) | 45 | [4] | [1] | [-3] | 58 | -63 | CR | -0.1 | HoldShort | | (4) | -2 | -1 | -7 | -20 | 0.8,88 | 78 | | 45 | Jun/4 | 12 | 166.05 | 172.56 | 174.77(0.11) | 177.42(0.1) | 177.79(-0.03) | 177.35 | 1.4 | | 9 | 34(0.7) | 40 | [2] | [3] | [-5] | 65 | 27 | CR | -0.2 | HoldShort | | (4) | -1 | -6 | -4 | -20 | 0.9,92 | 78 | | | | |
| 46 | Jun/4 | 11 | 166.05 | 172.56 | 174.57(0.13) | 177.24(0.36) | 177.79(0) | 177.83 | 1.4 | | 9 | 34(1) | 40 | [3] | [6] | [-6] | 72 | 58 | CR | -0 | HoldShort | | (3) | 0 | -2 | -7 | -20 | 1.2,92 | 78 | | 47 | Jun/4 | 10 | 166.05 | 172.56 | 174.34(0.14) | 176.61(0.38) | 177.84(0.08) | 178.03 | 1.5 | | 9 | 33(1.7) | 50 | [3] | [8] | [-0] | 80 | 88 | UT | 0.1 | OpenLong | | (3) | 2 | 7 | -5 | -20 | 1.4,95 | 78 | | 48 | Jun/4 | 9 | 166.05 | 172.56 | 174.09(0.11) | 175.95(0.35) | 177.7(0.11) | 177.47 | 1.4 | | 9 | 31(1.4) | 50 | [2] | [9] | [0] | 78 | 105 | UT | -0.1 | OpenLong? | | (3) | 2 | -10 | 26 | -12 | 1.3,95 | 78 | | 49 | Jun/3 | 15 | 165.01 | 171.18 | 173.9(0.15) | 175.33(0.39) | 177.51(0.27) | 178.29 | 1.7 | | 9 | 29(0.9) | 50 | [3] | [13] | [10] | 94 | 165 | UT | 0.3 | HoldLong? | | (3) | 6 | 8 | 31 | 20 | 1.8,99 | 80 | | 50 | Jun/3 | 14 | 165.01 | 171.18 | 173.63(0.14) | 174.65(0.34) | 177.04(0.24) | 177.63 | 1.6 | | 9 | 29(1.9) | 50 | [3] | [12] | [8] | 94 | 150 | UT | 0.3 | OpenLong | | (3) | 5 | -2 | 31 | 20 | 1.8,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|