|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $98.7400 One month high (close): $118.0400
HCA Daily Change: -0.55% Daily StdDev 6.1% HCA EMA_5_Trend: -2.67% 10Minute StdDev: $0
Latest Price : $100.55(-0.55%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 108.23 | 109.31 | 105.18(-0.57) | 101.66(-0.2) | 100.38(-0.46) | 100.45 | -1.6 | | 1 | 97(-8) | -30 | [-9] | [-12] | [1] | -69 | 23 | DP | 0 | OpenShort? | | (-8) | -8 | 15 | 1 | -20 | -1,6 | 46 | Sample size 50 Avg positive next hour return: 1.42%(48%) Avg negative next hour return: -1.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.66(hourly_sma_10 1.2%) 105.18(hourly_sma_20 4.71%) 108.23(daily_ema_20 7.75%) 109.31(daily_ema_10 8.82%)
|
| | | 2 | Jun/12 | 14 | 108.23 | 109.31 | 105.79(-0.79) | 101.87(-0.42) | 100.85(-1.04) | 99.51 | -1.8 | | 1 | 105(-2.9) | -50 | [-13] | [-24] | [-8] | -77 | -27 | DT | -0.3 | HoldShort | | (-10) | -17 | -7 | -2 | -20 | -1.2,3 | 46 | | 3 | Jun/12 | 13 | 108.23 | 109.31 | 106.64(-0.73) | 102.3(-0.5) | 101.91(-0.29) | 99.94 | -1.7 | | 1 | 108(0.3) | -50 | [-12] | [-13] | [-14] | -80 | 60 | DT | -0.4 | HoldShort | | (-13) | -5 | -25 | -5 | -20 | -1.3,3 | 46 | | 4 | Jun/12 | 12 | 108.23 | 109.31 | 107.43(-0.61) | 102.81(-0.36) | 102.21(-0.19) | 101.54 | -1.4 | | 1 | 107(0.2) | -30 | [-10] | [-9] | [4] | -71 | 38 | DP | -0.1 | OpenShort | | (-11) | -3 | 17 | -3 | -8 | -1.1,7 | 46 | | 5 | Jun/12 | 11 | 108.23 | 109.31 | 108.09(-0.64) | 103.18(-1.06) | 102.4(-0.53) | 100.47 | -1.6 | | 1 | 107(3.2) | -50 | [-11] | [-21] | [-7] | -71 | -169 | DT | -0.4 | OpenShort | | (-11) | -9 | -35 | 7 | 20 | -1.4,14 | 46 | | | | |
| 6 | Jun/12 | 10 | 108.23 | 109.31 | 108.78(-0.54) | 104.29(-0.94) | 102.94(0.05) | 102.77 | -1.1 | | 1 | 104(2.5) | -30 | [-9] | [-10] | [-1] | -66 | 31 | DT | -0 | OpenShort | | (-9) | 1 | -31 | 7 | 20 | -1.2,14 | 46 | | 7 | Jun/12 | 9 | 108.23 | 109.31 | 109.37(-0.39) | 105.28(-0.75) | 102.89(0.19) | 104.82 | -0.7 | | 1 | 102(-0.1) | 40 | [-6] | [-5] | [30] | -63 | 40 | RG | 0.4 | Wait? | | (-7) | 3 | 52 | 9 | 20 | -0.9,10 | 46 | | 8 | Jun/11 | 15 | 108.25 | 110.08 | 109.8(-0.61) | 106.07(-1.06) | 102.7(-0.7) | 101.46 | -1.4 | | 1 | 102(4.8) | -50 | [-10] | [-24] | [-12] | -91 | -306 | DT | -0.2 | OpenShort? | | (-9) | -12 | -16 | 4 | -20 | -1.7,2 | 45 | | 9 | Jun/11 | 14 | 108.25 | 110.08 | 110.47(-0.69) | 107.2(-0.71) | 103.42(-0.51) | 102.51 | -1.1 | | 1 | 97(3.2) | -50 | [-11] | [-18] | [-15] | -88 | -139 | DT | -0.2 | OpenShort | | (-9) | -8 | -10 | 6 | -20 | -1.6,2 | 45 | | 10 | Jun/11 | 13 | 108.25 | 110.08 | 111.24(-0.64) | 107.97(-0.66) | 103.95(-1.6) | 103.17 | -1 | | 1 | 94(4.7) | -50 | [-10] | [-35] | [-10] | -91 | -481 | DT | -0.2 | OpenShort | | (-11) | -26 | 10 | 4 | -20 | -1.7,2 | 45 | | | | |
| 11 | Jun/11 | 12 | 108.25 | 110.08 | 111.96(-0.66) | 108.69(-0.92) | 105.64(-1.89) | 102.51 | -1.1 | | 1 | 89(9.2) | -50 | [-11] | [-41] | [-24] | -103 | -649 | DT | -0.7 | HoldShort | | (-11) | -30 | -20 | -0 | -20 | -2.1,0 | 45 | | 12 | Jun/11 | 11 | 108.25 | 110.08 | 112.71(-0.58) | 109.7(-1.14) | 107.67(-1.63) | 103.84 | -0.9 | | 1 | 80(9.1) | -50 | [-9] | [-39] | [-20] | -105 | -611 | DT | -1 | HoldShort | | (-10) | -26 | -18 | -18 | -20 | -2.2,0 | 45 | | 13 | Jun/11 | 10 | 108.25 | 110.08 | 113.36(-0.54) | 110.97(-0.95) | 109.45(-1.38) | 105.08 | -0.6 | | 1 | 71(9) | -50 | [-9] | [-33] | [-18] | -102 | -525 | DT | -1.2 | HoldShort | | (-9) | -22 | -1 | -21 | -20 | -2.3,6 | 45 | | 14 | Jun/11 | 9 | 108.25 | 110.08 | 113.97(-0.54) | 112.04(-0.84) | 110.99(-0.89) | 105.16 | -0.6 | | 1 | 62(12.8) | -50 | [-9] | [-24] | [-53] | -102 | -444 | DT | -1.9 | HoldShort? | | (-9) | -14 | -90 | -17 | -20 | -2.8,18 | 45 | | 15 | Jun/10 | 15 | 108.3 | 111.06 | 114.59(-0.27) | 112.99(-0.25) | 111.98(0.21) | 111.6 | 0.6 | | 4 | 49(2.5) | 5 | [-4] | [0] | [-7] | -50 | 72 | RG | -0.2 | Wait? | | (-4) | 3 | -15 | 6 | -20 | -1.2,30 | 57 | | | | |
| 16 | Jun/10 | 14 | 108.3 | 111.06 | 114.9(-0.12) | 113.28(-0.16) | 111.75(0.01) | 112.7 | 0.9 | | 4 | 46(0.9) | 25 | [-2] | [-2] | [4] | -39 | -62 | RG | 0.4 | Wait | | (-4) | 0 | -0 | 24 | -2 | -0.9,34 | 57 | | 17 | Jun/10 | 13 | 108.3 | 111.06 | 115.04(-0.14) | 113.46(-0.06) | 111.73(-0.67) | 112.73 | 0.9 | | 4 | 45(1) | 10 | [-2] | [-12] | [-0] | -52 | -226 | RG | 0.4 | Wait | | (-2) | -11 | -0 | 15 | -20 | -1,23 | 57 | | 18 | Jun/10 | 12 | 108.3 | 111.06 | 115.2(-0.15) | 113.52(-0.2) | 112.49(-0.53) | 112.74 | 0.9 | | 4 | 44(1.3) | 30 | [-2] | [-11] | [12] | -67 | -191 | RG | 0.1 | Wait | | (-2) | -9 | 37 | 0 | -4 | -1.1,11 | 57 | | 19 | Jun/10 | 11 | 108.3 | 111.06 | 115.37(-0.24) | 113.74(-0.67) | 113.09(-0.8) | 110.15 | 0.4 | | 4 | 43(6.7) | -15 | [-4] | [-19] | [-14] | -110 | -405 | DT | -1.3 | HoldShort | | (-4) | -13 | -4 | -40 | -20 | -2.4,0 | 57 | | 20 | Jun/10 | 10 | 108.3 | 111.06 | 115.65(-0.24) | 114.5(-0.63) | 114(-0.7) | 110.43 | 0.4 | | 4 | 36(8.2) | -25 | [-4] | [-17] | [-24] | -97 | -380 | DT | -1.9 | OpenShort | | (-4) | -11 | -31 | -27 | -20 | -2.8,23 | 57 | | | | |
| 21 | Jun/10 | 9 | 108.3 | 111.06 | 115.93(-0.11) | 115.23(-0.42) | 114.81(-0.33) | 112.63 | 0.9 | | 4 | 28(3.9) | -15 | [-2] | [-9] | [-25] | -67 | -248 | DT | -1.5 | OpenShort? | | (-2) | -5 | -52 | -12 | -20 | -2.3,41 | 57 | | 22 | Jun/9 | 15 | 107.8 | 111.4 | 116.06(0.02) | 115.71(-0.04) | 115.19(0.55) | 116.49 | 1.6 | | 6 | 24(-21.7) | 50 | [0] | [10] | [11] | 9 | 162 | UT | 1.1 | OpenLong? | | (1) | 9 | 10 | 16 | 20 | 0.3,51 | 68 | | 23 | Jun/9 | 14 | 107.8 | 111.4 | 116.04(0.42) | 115.76(-0.12) | 114.56(0.14) | 115.74 | 1.5 | | 6 | 46(-10) | 50 | [7] | [4] | [8] | -17 | -426 | UT | 0.5 | OpenLong | | (-0) | 2 | 14 | 9 | 20 | -0.1,36 | 68 | | 24 | Jun/9 | 13 | 107.8 | 111.4 | 115.55(0.31) | 115.9(-0.25) | 114.4(-0.53) | 114.73 | 1.3 | | 6 | 56(-9) | 50 | [5] | [-8] | [-0] | -30 | -530 | RG | 0.1 | Wait | | (6) | -9 | 4 | -2 | -16 | -0.3,28 | 68 | | 25 | Jun/9 | 12 | 107.8 | 111.4 | 115.19(0.33) | 116.19(-0.29) | 115.01(-0.56) | 114.45 | 1.2 | | 6 | 65(-6.4) | 35 | [5] | [-9] | [-8] | -38 | -546 | DR | -0.2 | OpenShort | | (5) | -9 | -1 | -20 | -20 | -0.2,17 | 68 | | | | |
| 26 | Jun/9 | 11 | 107.8 | 111.4 | 114.81(0.32) | 116.53(-0.07) | 115.65(-0.5) | 114.55 | 1.3 | | 6 | 71(-4.6) | 35 | [5] | [-6] | [-9] | -44 | -480 | DR | -0.3 | OpenShort | | (6) | -8 | 17 | -38 | -20 | -0.1,9 | 68 | | 27 | Jun/9 | 10 | 107.8 | 111.4 | 114.45(0.24) | 116.61(-0.22) | 116.23(-0.62) | 113.32 | 1 | | 6 | 76(-4.2) | 10 | [4] | [-10] | [-25] | -25 | -509 | DR | -0.7 | OpenShort | | (4) | -10 | -22 | -32 | -20 | -0.3,33 | 68 | | 28 | Jun/9 | 9 | 107.8 | 111.4 | 114.17(0.32) | 116.87(-0.11) | 116.96(-0.38) | 114.94 | 1.3 | | 6 | 80(-5.1) | 15 | [5] | [-5] | [-22] | 21 | -358 | DR | -0.5 | OpenShort? | | (5) | -6 | -38 | -16 | -20 | 0.2,66 | 68 | | 29 | Jun/8 | 15 | 107.18 | 110.67 | 113.81(0.51) | 117(0.17) | 117.41(0.03) | 117.77 | 2.1 | | 6 | 85(-5.4) | 50 | [8] | [5] | [1] | 71 | -174 | UT | 0.1 | OpenLong? | | (7) | 1 | 1 | 0 | 8 | 0.9,98 | 67 | | 30 | Jun/8 | 14 | 107.18 | 110.67 | 113.24(0.39) | 116.8(0.15) | 117.37(-0.03) | 117.69 | 2.1 | | 6 | 91(1.3) | 45 | [6] | [4] | [2] | 71 | -13 | UT | 0.1 | OpenLong | | (8) | -1 | 3 | -2 | 20 | 1,96 | 67 | | | | |
| 31 | Jun/8 | 13 | 107.18 | 110.67 | 112.8(0.35) | 116.62(0.18) | 117.4(0.36) | 117.45 | 2 | | 6 | 89(1.9) | 45 | [6] | [10] | [2] | 69 | 142 | UT | 0 | OpenLong | | (6) | 6 | 7 | -4 | 9 | 1,94 | 67 | | 32 | Jun/8 | 12 | 107.18 | 110.67 | 112.41(0.32) | 116.41(0.08) | 116.98(0.17) | 116.96 | 1.9 | | 6 | 88(2.3) | 35 | [5] | [6] | [-0] | 70 | 119 | UT | -0 | OpenLong | | (6) | 3 | -3 | -5 | 16 | 1,95 | 67 | | 33 | Jun/8 | 11 | 107.18 | 110.67 | 112.05(0.29) | 116.32(0.97) | 116.78(0.16) | 117.18 | 2 | | 6 | 85(3.1) | 15 | [5] | [13] | [-13] | 77 | 204 | CR | 0.1 | OpenShort | | (6) | 3 | -5 | 0 | -20 | 1.2,97 | 67 | | 34 | Jun/8 | 10 | 107.18 | 110.67 | 111.72(0.27) | 115.2(0.89) | 116.6(0.32) | 117.58 | 2.1 | | 6 | 82(4.2) | 30 | [4] | [15] | [-5] | 81 | 328 | CR | 0.2 | OpenShort | | (5) | 5 | -4 | -1 | -20 | 1.4,96 | 67 | | 35 | Jun/8 | 9 | 107.18 | 110.67 | 111.42(0.27) | 114.19(0.98) | 116.23(0.34) | 117.86 | 2.1 | | 6 | 78(5.2) | 50 | [4] | [16] | [13] | 86 | 389 | UT | 0.4 | OpenLong? | | (5) | 5 | 34 | -1 | 20 | 1.6,96 | 67 | | | | |
| 36 | Jun/5 | 15 | 106.6 | 109.48 | 111.12(0.14) | 113.09(0.72) | 115.84(0.01) | 115.35 | 2 | | 5 | 73(-9.3) | 10 | [2] | [8] | [-4] | 76 | 240 | CR | -0.1 | OpenShort? | | (3) | 0 | -8 | -4 | -11 | 1.2,96 | 72 | | 37 | Jun/5 | 14 | 106.6 | 109.48 | 110.96(0.34) | 112.28(0.72) | 115.83(-0.02) | 115.96 | 2.1 | | 5 | 82(3.6) | 45 | [5] | [8] | [4] | 83 | 98 | UT | 0 | OpenLong | | (3) | -0 | -4 | -5 | 20 | 1.4,98 | 72 | | 38 | Jun/5 | 13 | 106.6 | 109.48 | 110.58(0.35) | 111.48(0.78) | 115.85(1.8) | 116.24 | 2.2 | | 5 | 78(5.7) | 50 | [6] | [38] | [14] | 88 | 612 | UT | 0.1 | OpenLong | | (6) | 29 | 6 | 6 | 20 | 1.6,98 | 72 | | 39 | Jun/5 | 12 | 106.6 | 109.48 | 110.2(0.28) | 110.61(0.85) | 113.8(1.47) | 115.76 | 2.1 | | 5 | 73(5.8) | 50 | [5] | [33] | [12] | 89 | 589 | UT | 0.6 | OpenLong | | (5) | 24 | -2 | 8 | 20 | 1.7,96 | 72 | | 40 | Jun/5 | 11 | 106.6 | 109.48 | 109.89(0.3) | 109.67(0.63) | 112.15(1.64) | 115.88 | 2.1 | | 5 | 67(7.4) | 50 | [5] | [34] | [33] | 97 | 665 | UT | 1.3 | OpenLong | | (5) | 26 | 8 | 61 | 20 | 2,97 | 72 | | | | |
| 41 | Jun/5 | 10 | 106.6 | 109.48 | 109.57(0.28) | 108.98(0.53) | 110.34(1.48) | 115.31 | 2 | | 5 | 60(7.7) | 50 | [5] | [30] | [27] | 69 | 610 | UT | 1.9 | OpenLong | | (5) | 24 | -10 | 43 | 20 | 2.2,64 | 72 | | 42 | Jun/5 | 9 | 106.6 | 109.48 | 109.27(0.33) | 108.41(0.58) | 108.74(1.53) | 116.09 | 2.2 | | 5 | 52(13.6) | 50 | [5] | [32] | [87] | 65 | 671 | UT | 3.2 | OpenLong? | | (5) | 25 | 149 | 45 | 20 | 3,40 | 72 | | 43 | Jun/4 | 15 | 105.92 | 108.67 | 108.91(-0.15) | 107.78(-0.43) | 107.1(-0.3) | 105.97 | 0 | | 4 | 38(-1.2) | 5 | [-2] | [-9] | [-11] | -86 | -194 | RG | -0.7 | Wait? | | (-2) | -5 | -22 | -8 | -20 | -1.8,9 | 65 | | 44 | Jun/4 | 14 | 105.92 | 108.67 | 109.07(-0.06) | 108.25(-0.36) | 107.43(0.21) | 107.48 | 0.4 | | 4 | 39(0.9) | 35 | [-1] | [0] | [5] | -61 | -29 | UR | 0 | SmallShort | | (-1) | 3 | 10 | -1 | 20 | -1,14 | 65 | | 45 | Jun/4 | 13 | 105.92 | 108.67 | 109.13(-0.09) | 108.65(-0.47) | 107.2(-0.4) | 106.83 | 0.2 | | 4 | 39(2.1) | 20 | [-1] | [-10] | [-4] | -71 | -223 | RG | -0.2 | Wait | | (-2) | -6 | -7 | -0 | -17 | -1.5,17 | 65 | | | | |
| 46 | Jun/4 | 12 | 105.92 | 108.67 | 109.23(-0.05) | 109.16(-0.44) | 107.63(-0.42) | 107.31 | 0.4 | | 4 | 36(1.6) | 10 | [-1] | [-10] | [-3] | -62 | -238 | RG | -0.2 | Wait | | (-1) | -7 | -8 | 10 | -20 | -1.3,21 | 65 | | 47 | Jun/4 | 11 | 105.92 | 108.67 | 109.29(-0.04) | 109.64(-0.04) | 108.08(-0.35) | 107.89 | 0.5 | | 4 | 35(0.7) | 10 | [-1] | [-6] | [-9] | -59 | -181 | RG | -0.1 | Wait | | (-1) | -6 | 4 | -9 | -20 | -1,16 | 65 | | 48 | Jun/4 | 10 | 105.92 | 108.67 | 109.34(-0.05) | 109.69(-0.08) | 108.46(-0.56) | 107.62 | 0.4 | | 4 | 34(1.4) | 5 | [-1] | [-10] | [-6] | -70 | -256 | RG | -0.6 | Wait | | (-1) | -9 | 18 | -23 | -20 | -1.3,13 | 65 | | 49 | Jun/4 | 9 | 105.92 | 108.67 | 109.39(-0.14) | 109.78(-0.3) | 109.07(-0.92) | 106.36 | 0.1 | | 4 | 33(4.7) | -20 | [-2] | [-18] | [-30] | -93 | -369 | DT | -2.1 | OpenShort? | | (-2) | -15 | -38 | -31 | -20 | -2.4,17 | 65 | | 50 | Jun/3 | 15 | 105.57 | 108.66 | 109.55(0.01) | 110.11(-0.04) | 110.09(-0.54) | 108.97 | 0.8 | | 4 | 28(-0.8) | -5 | [0] | [-9] | [-10] | -33 | -203 | DR | -1 | OpenShort? | | (-0) | -9 | -8 | -11 | -20 | -0.5,30 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|