|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.9100 One month high (close): $109.7000
FISV Daily Change: 0.53% Daily StdDev 4.62% FISV EMA_5_Trend: -1.75% 10Minute StdDev: $2.9024
Latest Price : $100.42(0.53%) | Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($1.3) Thu. Jun 11, 2020($2.8) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 105.37 | 106.08 | 103.21(-0.38) | 100.46(-0.34) | 100.48(0.06) | 99.75 | -2 | | 0 | 108(-0.3) | -30 | [-8] | [-5] | [-5] | -70 | 80 | DT | -0.2 | OpenShort | | (-8) | 1 | -20 | -1 | 20 | -1.1,8 | 46 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.46(hourly_sma_10 0.71%) 103.21(hourly_sma_20 3.47%) 105.37(daily_ema_20 5.63%) 106.08(daily_ema_10 6.35%)
|
| | | 2 | Jun/12 | 12 | 105.37 | 106.08 | 103.6(-0.33) | 100.81(-0.31) | 100.42(0.11) | 100.73 | -1.7 | | 0 | 108(0.3) | 5 | [-7] | [-4] | [12] | -61 | 100 | RG | 0.1 | Wait | | (-7) | 2 | 19 | 3 | 20 | -0.9,12 | 46 | | 3 | Jun/12 | 11 | 105.37 | 106.08 | 103.95(-0.34) | 101.12(-0.71) | 100.31(-0.13) | 99.79 | -2 | | 0 | 108(3.4) | -25 | [-7] | [-13] | [0] | -70 | -69 | DT | -0.2 | OpenShort | | (-8) | -3 | -19 | 9 | 20 | -1.4,15 | 46 | | 4 | Jun/12 | 10 | 105.37 | 106.08 | 104.31(-0.3) | 101.84(-0.63) | 100.44(0.03) | 100.73 | -1.7 | | 0 | 105(1.6) | -10 | [-7] | [-9] | [2] | -66 | -9 | DP | 0.1 | OpenShort | | (-7) | 1 | -13 | 11 | 20 | -1.2,14 | 46 | | 5 | Jun/12 | 9 | 105.37 | 106.08 | 104.63(-0.3) | 102.49(-0.41) | 100.41(-0.03) | 101.39 | -1.4 | | 0 | 103(0.2) | 10 | [-7] | [-8] | [16] | -70 | 6 | RG | 0.3 | Wait? | | (-6) | -1 | 39 | 12 | 13 | -1.1,8 | 46 | | | | |
| 6 | Jun/11 | 15 | 105.38 | 106.79 | 104.94(-0.43) | 102.91(-0.62) | 100.44(-0.75) | 99.46 | -2 | | 1 | 103(13.4) | -50 | [-9] | [-26] | [-12] | -98 | -258 | DT | -0.3 | OpenShort? | | (-8) | -16 | -15 | 7 | -20 | -1.9,0 | 46 | | 7 | Jun/11 | 14 | 105.38 | 106.79 | 105.39(-0.3) | 103.55(-0.53) | 101.2(-0.73) | 100.19 | -1.8 | | 1 | 89(9) | -40 | [-6] | [-24] | [-10] | -100 | -367 | DT | -0.4 | HoldShort | | (-8) | -16 | -5 | 8 | -20 | -2,0 | 46 | | 8 | Jun/11 | 13 | 105.38 | 106.79 | 105.71(-0.31) | 104.1(-0.55) | 101.94(-1.26) | 100.44 | -1.7 | | 1 | 80(10.5) | -50 | [-7] | [-35] | [-12] | -105 | -505 | DT | -0.6 | HoldShort | | (-6) | -27 | -3 | -1 | -20 | -2.2,0 | 46 | | 9 | Jun/11 | 12 | 105.38 | 106.79 | 106.04(-0.32) | 104.68(-0.61) | 103.24(-1.26) | 100.61 | -1.6 | | 1 | 70(13.6) | -50 | [-7] | [-36] | [-19] | -118 | -505 | DT | -1.3 | HoldShort | | (-7) | -27 | -19 | -9 | -20 | -2.7,0 | 46 | | 10 | Jun/11 | 11 | 105.38 | 106.79 | 106.38(-0.27) | 105.33(-0.59) | 104.56(-0.77) | 101.54 | -1.3 | | 1 | 56(13.2) | -50 | [-6] | [-25] | [-27] | -123 | -366 | DT | -1.8 | HoldShort | | (-6) | -16 | -33 | -34 | -20 | -2.9,0 | 46 | | | | |
| 11 | Jun/11 | 10 | 105.38 | 106.79 | 106.67(-0.22) | 105.96(-0.42) | 105.37(-0.51) | 103.22 | -0.7 | | 1 | 43(8.4) | -40 | [-5] | [-18] | [-16] | -102 | -221 | DT | -1.7 | HoldShort | | (-4) | -11 | -13 | -23 | -20 | -2.7,16 | 46 | | 12 | Jun/11 | 9 | 105.38 | 106.79 | 106.91(-0.19) | 106.4(-0.35) | 105.91(-0.34) | 103.9 | -0.5 | | 1 | 35(5.1) | -40 | [-4] | [-13] | [-26] | -90 | -166 | DT | -2 | OpenShort? | | (-4) | -7 | -58 | 1 | -20 | -3,35 | 46 | | 13 | Jun/10 | 15 | 105.39 | 107.51 | 107.12(-0.1) | 106.4(-0) | 106.27(0.15) | 106.95 | 0.5 | | 4 | 30(-1.8) | 15 | [-2] | [3] | [3] | -20 | 124 | UR | 0.8 | SmallShort? | | (-1) | 3 | -4 | 23 | 9 | -0.2,35 | 53 | | 14 | Jun/10 | 14 | 105.39 | 107.51 | 107.23(-0.08) | 106.4(0) | 106.12(0.03) | 107.18 | 0.6 | | 4 | 31(-0.6) | 35 | [-2] | [1] | [16] | -32 | 94 | UR | 1.1 | SmallShort | | (-2) | 1 | 30 | 22 | 20 | -0.1,21 | 53 | | 15 | Jun/10 | 13 | 105.39 | 107.51 | 107.32(-0.12) | 106.77(-0.19) | 106.09(-0.42) | 105.6 | 0.1 | | 4 | 32(2.3) | 15 | [-3] | [-11] | [-6] | -92 | -140 | RG | -0.5 | Wait | | (-3) | -9 | -6 | -5 | -20 | -1.8,3 | 53 | | | | |
| 16 | Jun/10 | 12 | 105.39 | 107.51 | 107.45(-0.11) | 106.98(-0.23) | 106.54(-0.33) | 105.9 | 0.2 | | 4 | 30(2) | 5 | [-2] | [-10] | [-3] | -90 | -110 | RG | -0.7 | Wait | | (-2) | -7 | 4 | -17 | -19 | -1.7,3 | 53 | | 17 | Jun/10 | 11 | 105.39 | 107.51 | 107.57(-0.12) | 107.23(-0.08) | 106.9(-0.35) | 105.7 | 0.1 | | 4 | 28(3.3) | -5 | [-3] | [-9] | [-15] | -99 | -135 | RG | -1.4 | SmallLong | | (-3) | -8 | -10 | -30 | -20 | -2.2,6 | 53 | | 18 | Jun/10 | 10 | 105.39 | 107.51 | 107.69(-0.11) | 107.32(-0.08) | 107.27(-0.15) | 106.2 | 0.3 | | 4 | 24(2.5) | -5 | [-2] | [-4] | [-13] | -78 | -61 | RG | -1.5 | SmallLong | | (-2) | -3 | -16 | -18 | -20 | -2,22 | 53 | | 19 | Jun/10 | 9 | 105.39 | 107.51 | 107.8(-0.06) | 107.4(-0.03) | 107.43(-0.01) | 107.07 | 0.6 | | 4 | 22(0.5) | 15 | [-1] | [-0] | [-6] | -40 | -6 | RG | -0.5 | Wait? | | (-1) | -0 | -14 | -3 | -13 | -1.1,38 | 53 | | 20 | Jun/9 | 15 | 105.09 | 107.41 | 107.87(0.02) | 107.43(0.04) | 107.44(0.03) | 107.84 | 0.9 | | 4 | 21(-4.2) | 35 | [0] | [2] | [4] | -8 | -15 | UT | 0.6 | OpenLong? | | (-1) | 1 | 3 | 12 | 15 | -0,42 | 63 | | | | |
| 21 | Jun/9 | 14 | 105.09 | 107.41 | 107.85(0.1) | 107.39(-0.02) | 107.41(-0.14) | 107.68 | 0.8 | | 4 | 26(-1.4) | 35 | [2] | [-2] | [2] | -24 | -163 | RG | 0.3 | Wait | | (0) | -3 | 2 | -1 | 20 | -0.2,31 | 63 | | 22 | Jun/9 | 13 | 105.09 | 107.41 | 107.74(0.05) | 107.41(-0.05) | 107.56(0.18) | 107.57 | 0.8 | | 4 | 27(-0.9) | 35 | [1] | [4] | [4] | -31 | -30 | UT | 0 | OpenLong | | (2) | 4 | 11 | -10 | 20 | -0.2,24 | 63 | | 23 | Jun/9 | 12 | 105.09 | 107.41 | 107.69(0.02) | 107.47(-0.19) | 107.56(-0) | 107 | 0.6 | | 4 | 28(-0.3) | 30 | [0] | [-1] | [-3] | -44 | -80 | DR | -0.4 | OpenShort | | (1) | 0 | -2 | -22 | 11 | -0.8,26 | 63 | | 24 | Jun/9 | 11 | 105.09 | 107.41 | 107.67(0.02) | 107.68(-0.18) | 107.37(-0.05) | 107.12 | 0.6 | | 4 | 28(-0.3) | 20 | [0] | [-2] | [-2] | -21 | -84 | DR | -0.3 | OpenShort | | (1) | -1 | -11 | 8 | 2 | -0.6,44 | 63 | | 25 | Jun/9 | 10 | 105.09 | 107.41 | 107.65(0.04) | 107.87(-0.05) | 107.42(0.05) | 107.68 | 0.8 | | 4 | 29(0) | 20 | [1] | [1] | [-4] | -2 | -25 | CR | 0.3 | HoldShort | | (1) | 1 | -14 | 6 | -5 | 0,48 | 63 | | | | |
| 26 | Jun/9 | 9 | 105.09 | 107.41 | 107.61(0.04) | 107.93(0.02) | 107.36(0.08) | 108.41 | 1 | | 4 | 29(0.3) | 45 | [1] | [3] | [15] | 21 | 50 | UT | 1.2 | OpenLong? | | (1) | 2 | 34 | 8 | 20 | 0.9,48 | 63 | | 27 | Jun/8 | 15 | 104.8 | 107.21 | 107.56(-0.07) | 107.91(-0.15) | 107.27(-0.27) | 106.63 | 0.6 | | 4 | 28(0) | 5 | [-2] | [-7] | [-9] | -44 | -85 | RG | -0.7 | Wait? | | (-1) | -6 | -7 | -16 | -20 | -1,31 | 54 | | 28 | Jun/8 | 14 | 104.8 | 107.21 | 107.64(-0.08) | 108.07(-0.13) | 107.56(-0.4) | 107.01 | 0.7 | | 4 | 28(0.1) | 5 | [-2] | [-10] | [-8] | -20 | -80 | RG | -0.6 | Wait | | (-1) | -8 | -7 | -17 | -20 | -0.7,48 | 54 | | 29 | Jun/8 | 13 | 104.8 | 107.21 | 107.73(-0.04) | 108.21(-0.09) | 107.99(-0.3) | 107.39 | 0.8 | | 4 | 28(-0.3) | 0 | [-1] | [-7] | [-5] | -4 | -70 | RG | -0.7 | Wait | | (-1) | -6 | 0 | -16 | -20 | -0.4,56 | 54 | | 30 | Jun/8 | 12 | 104.8 | 107.21 | 107.77(-0.06) | 108.21(-0) | 108.32(-0.16) | 107.37 | 0.8 | | 4 | 28(-0.5) | -15 | [-1] | [-3] | [-13] | 3 | -15 | DT | -1 | OpenShort | | (-1) | -3 | -11 | -25 | -20 | -0.4,63 | 54 | | | | |
| 31 | Jun/8 | 11 | 104.8 | 107.21 | 107.83(-0.04) | 108.31(0.22) | 108.49(-0.05) | 107.96 | 1 | | 4 | 29(-0.5) | 0 | [-1] | [2] | [-9] | 32 | 40 | RG | -0.6 | Wait | | (-1) | -1 | -2 | -14 | -20 | 0.1,79 | 54 | | 32 | Jun/8 | 10 | 104.8 | 107.21 | 107.87(-0.03) | 108.07(0.15) | 108.54(-0.03) | 108.07 | 1 | | 4 | 29(-0.3) | 0 | [-1] | [1] | [-9] | 45 | 44 | RG | -0.5 | Wait | | (-1) | -1 | -20 | -1 | -20 | 0.2,90 | 54 | | 33 | Jun/8 | 9 | 104.8 | 107.21 | 107.9(0.03) | 107.91(0.24) | 108.57(0.13) | 109.15 | 1.4 | | 4 | 30(1.1) | 25 | [1] | [6] | [5] | 78 | 125 | UT | 0.6 | OpenLong? | | (0) | 3 | 2 | 10 | 20 | 1.3,95 | 54 | | 34 | Jun/5 | 15 | 104.68 | 106.94 | 107.87(0.07) | 107.65(0.21) | 108.43(0.13) | 109.05 | 1.4 | | 4 | 29(0.8) | 35 | [2] | [6] | [10] | 73 | 71 | UT | 0.7 | OpenLong? | | (1) | 3 | 15 | 7 | 20 | 1.3,90 | 68 | | 35 | Jun/5 | 14 | 104.68 | 106.94 | 107.8(0.04) | 107.43(0.13) | 108.29(0.14) | 108.23 | 1.1 | | 4 | 28(0.1) | 35 | [1] | [5] | [2] | 48 | 35 | UT | -0.1 | OpenLong | | (1) | 3 | 0 | -1 | 20 | 0.5,85 | 68 | | | | |
| 36 | Jun/5 | 13 | 104.68 | 106.94 | 107.75(0.03) | 107.29(0.07) | 108.14(0.5) | 108.22 | 1.1 | | 4 | 28(0.2) | 45 | [1] | [12] | [5] | 49 | 139 | UT | 0.1 | OpenLong | | (1) | 10 | -0 | 10 | 20 | 0.5,86 | 68 | | 37 | Jun/5 | 12 | 104.68 | 106.94 | 107.71(0.02) | 107.22(0.01) | 107.6(0.33) | 108.23 | 1.1 | | 4 | 28(0.2) | 45 | [0] | [8] | [9] | 53 | 114 | UT | 0.7 | OpenLong | | (1) | 7 | -3 | 29 | 20 | 0.6,88 | 68 | | 38 | Jun/5 | 11 | 104.68 | 106.94 | 107.69(0.03) | 107.21(-0.03) | 107.24(0.34) | 108.41 | 1.2 | | 4 | 27(0.2) | 45 | [1] | [8] | [16] | 50 | 129 | UT | 1.4 | OpenLong | | (1) | 7 | 1 | 54 | 20 | 0.8,80 | 68 | | 39 | Jun/5 | 10 | 104.68 | 106.94 | 107.66(0.01) | 107.21(0) | 106.88(0.3) | 108.38 | 1.2 | | 4 | 27(-1.1) | 45 | [0] | [7] | [18] | 20 | 139 | UT | 1.8 | OpenLong | | (1) | 6 | 18 | 38 | 20 | 0.8,50 | 68 | | 40 | Jun/5 | 9 | 104.68 | 106.94 | 107.65(-0.07) | 107.24(-0.1) | 106.56(0.11) | 107.45 | 0.9 | | 4 | 28(-0.2) | 50 | [-2] | [2] | [19] | -35 | 84 | UR | 1 | SmallShort? | | (-1) | 2 | 37 | 22 | 20 | -0.2,20 | 68 | | | | |
| 41 | Jun/4 | 15 | 104.52 | 106.32 | 107.73(-0.13) | 107.35(-0.3) | 106.44(-0.37) | 105.52 | 0.3 | | 3 | 28(2.7) | -5 | [-3] | [-12] | [-11] | -113 | -170 | RG | -1 | SmallLong? | | (-3) | -8 | -18 | -5 | -20 | -2.5,0 | 66 | | 42 | Jun/4 | 14 | 104.52 | 106.32 | 107.87(-0.11) | 107.67(-0.21) | 106.83(-0.32) | 106.46 | 0.6 | | 3 | 26(2.1) | 0 | [-2] | [-9] | [-4] | -95 | -100 | RG | -0.5 | Wait | | (-2) | -7 | -2 | -2 | -20 | -1.8,0 | 66 | | 43 | Jun/4 | 13 | 104.52 | 106.32 | 107.98(-0.09) | 107.9(-0.18) | 107.18(-0.4) | 106.58 | 0.7 | | 3 | 24(2.3) | -10 | [-2] | [-11] | [-8] | -100 | -140 | DT | -0.8 | HoldShort | | (-2) | -8 | -4 | -18 | -20 | -2,0 | 66 | | 44 | Jun/4 | 12 | 104.52 | 106.32 | 108.08(-0.08) | 108.09(-0.07) | 107.61(-0.29) | 106.77 | 0.8 | | 3 | 21(2.4) | -10 | [-2] | [-7] | [-12] | -98 | -110 | DT | -1.3 | OpenShort | | (-2) | -6 | -2 | -35 | -20 | -2,2 | 66 | | 45 | Jun/4 | 11 | 104.52 | 106.32 | 108.17(-0.06) | 108.17(-0.04) | 107.92(-0.31) | 106.88 | 0.8 | | 3 | 19(2.6) | -15 | [-1] | [-7] | [-17] | -90 | -135 | DT | -1.8 | OpenShort | | (-2) | -7 | -11 | -45 | -20 | -2.3,18 | 66 | | | | |
| 46 | Jun/4 | 10 | 104.52 | 106.32 | 108.24(-0.03) | 108.22(0.01) | 108.26(-0.22) | 107.47 | 1 | | 3 | 16(0.4) | -5 | [-1] | [-5] | [-12] | -45 | -100 | RG | -1.6 | SmallLong | | (-1) | -5 | -13 | -23 | -20 | -1.6,45 | 66 | | 47 | Jun/4 | 9 | 104.52 | 106.32 | 108.27(0.03) | 108.21(0.04) | 108.5(-0.11) | 108.18 | 1.2 | | 3 | 16(-1.6) | 5 | [1] | [-2] | [-6] | 8 | -69 | DR | -0.7 | OpenShort? | | (0) | -2 | -10 | -12 | -11 | -0.2,63 | 66 | | 48 | Jun/3 | 15 | 104.49 | 106.34 | 108.24(0.07) | 108.17(0.09) | 108.61(0.03) | 108.73 | 1.4 | | 4 | 18(-4.2) | 45 | [2] | [3] | [6] | 44 | -19 | UT | 0.2 | OpenLong? | | (1) | 1 | 7 | 15 | 18 | 0.9,71 | 73 | | 49 | Jun/3 | 14 | 104.49 | 106.34 | 108.17(0.1) | 108.08(0.02) | 108.58(0.15) | 108.33 | 1.3 | | 4 | 22(-4.7) | 35 | [2] | [5] | [1] | 25 | -54 | UT | -0.4 | OpenLong | | (1) | 3 | -4 | 8 | 11 | 0.2,70 | 73 | | 50 | Jun/3 | 13 | 104.49 | 106.34 | 108.06(0.12) | 108.06(-0.04) | 108.41(0.21) | 108.57 | 1.4 | | 4 | 26(-4.9) | 50 | [3] | [6] | [5] | 44 | -19 | UT | 0.2 | OpenLong | | (2) | 4 | -3 | 15 | 20 | 0.6,79 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|