|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $49.9000 One month high (close): $60.2300
EWY Daily Change: 1.34% Daily StdDev 4.06% EWY EMA_5_Trend: -0.84% 10Minute StdDev: $1.1717
Latest Price : $57.48(1.34%) | Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($1.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 55.33 | 58.15 | 58.39(-0.2) | 57.36(-0.25) | 57.31(0.01) | 56.87 | 0.5 | | 11 | 34(1.3) | 20 | [-5] | [-3] | [-8] | -74 | -42 | RG | -0.4 | Wait | | (-5) | 0 | -18 | -3 | -14 | -1.3,9 | 71 | Sample size 10 Avg positive next hour return: 0.78%(70%) Avg negative next hour return: -0.52%(30%)
Daily Trend: %
Up Forces: 58.15(daily_ema_10 2.25%)
Down Forces:
Support Levels: 55.33(daily_ema_20 -2.71%)
Resistance Levels: 57.36(weak_hourly_sma_10 0.86%) 58.39(weak_hourly_sma_20 2.67%)
|
| | | 2 | Jun/12 | 12 | 55.33 | 58.15 | 58.51(-0.16) | 57.5(-0.16) | 57.31(0.04) | 57.32 | 0.6 | | 11 | 33(0.9) | 50 | [-4] | [-0] | [3] | -62 | -17 | UR | 0 | SmallShort | | (-4) | 1 | 5 | 2 | 12 | -1.1,16 | 71 | | 3 | Jun/12 | 11 | 55.33 | 58.15 | 58.61(-0.16) | 57.59(-0.5) | 57.29(-0.1) | 57.18 | 0.6 | | 11 | 32(1.4) | 40 | [-4] | [-8] | [2] | -65 | -96 | RG | -0.1 | Wait | | (-4) | -3 | -13 | 13 | 20 | -1.4,20 | 71 | | 4 | Jun/12 | 10 | 55.33 | 58.15 | 58.7(-0.15) | 57.88(-0.43) | 57.35(-0.01) | 57.51 | 0.7 | | 11 | 31(1.1) | 45 | [-4] | [-5] | [3] | -64 | -38 | RG | 0.2 | Wait | | (-3) | -0 | -8 | 12 | 20 | -1.2,16 | 71 | | 5 | Jun/12 | 9 | 55.33 | 58.15 | 58.79(-0.1) | 58.13(-0.35) | 57.36(-0.1) | 57.7 | 0.7 | | 11 | 30(1) | 50 | [-3] | [-6] | [15] | -69 | -107 | RG | 0.3 | Wait? | | (-3) | -3 | 35 | 11 | 20 | -1.1,9 | 71 | | | | |
| 6 | Jun/11 | 15 | 55.01 | 57.81 | 58.85(-0.18) | 58.33(-0.5) | 57.42(-0.48) | 56.82 | 0.5 | | 11 | 29(3.1) | 20 | [-4] | [-18] | [-12] | -105 | -274 | RG | -0.6 | Wait? | | (-5) | -12 | -17 | 1 | -20 | -2.2,0 | 67 | | 7 | Jun/11 | 14 | 55.01 | 57.81 | 58.96(-0.24) | 58.62(-0.39) | 57.7(-0.33) | 57.24 | 0.7 | | 11 | 26(2.2) | 10 | [-6] | [-12] | [-9] | -100 | -128 | RG | -0.5 | Wait | | (-3) | -8 | -9 | 2 | -20 | -2,0 | 67 | | 8 | Jun/11 | 13 | 55.01 | 57.81 | 59.1(-0.21) | 58.85(-0.37) | 57.89(-0.89) | 57.46 | 0.7 | | 11 | 23(2.7) | 0 | [-5] | [-25] | [-10] | -103 | -293 | RG | -0.5 | Wait | | (-6) | -21 | -4 | -9 | -20 | -2.1,0 | 67 | | 9 | Jun/11 | 12 | 55.01 | 57.81 | 59.22(-0.18) | 59.07(-0.34) | 58.41(-0.84) | 57.56 | 0.8 | | 11 | 21(3.2) | -10 | [-4] | [-23] | [-17] | -109 | -311 | DT | -1.2 | HoldShort | | (-5) | -20 | -17 | -16 | -20 | -2.4,1 | 67 | | 10 | Jun/11 | 11 | 55.01 | 57.81 | 59.33(-0.13) | 59.27(-0.24) | 58.9(-0.6) | 57.99 | 0.9 | | 11 | 18(2.5) | -5 | [-3] | [-16] | [-22] | -107 | -252 | RG | -1.5 | SmallLong | | (-3) | -14 | -10 | -62 | -20 | -2.3,1 | 67 | | | | |
| 11 | Jun/11 | 10 | 55.01 | 57.81 | 59.41(-0.11) | 59.41(-0.17) | 59.25(-0.49) | 58.24 | 1 | | 11 | 15(2.1) | 10 | [-3] | [-13] | [-16] | -75 | -213 | RG | -2 | SmallLong | | (-3) | -12 | 2 | -47 | -20 | -2.3,33 | 67 | | 12 | Jun/11 | 9 | 55.01 | 57.81 | 59.47(-0.1) | 59.51(-0.18) | 59.54(-0.45) | 58.2 | 0.9 | | 11 | 13(3.1) | 0 | [-2] | [-12] | [-38] | -60 | -223 | RG | -3.1 | SmallLong? | | (-3) | -11 | -70 | -31 | -20 | -2.9,63 | 67 | | 13 | Jun/10 | 15 | 54.71 | 57.47 | 59.53(0.04) | 59.62(0.15) | 59.81(0.15) | 60.05 | 1.5 | | 13 | 10(0.5) | 50 | [1] | [8] | [6] | 78 | 90 | UT | 0.7 | HoldLong? | | (2) | 4 | 1 | 19 | 20 | 1.6,88 | 74 | | 14 | Jun/10 | 14 | 54.71 | 57.47 | 59.51(0.01) | 59.53(0.14) | 59.72(0.13) | 60.02 | 1.5 | | 13 | 9(0) | 50 | [0] | [8] | [9] | 66 | 116 | UT | 0.9 | OpenLong | | (1) | 3 | 10 | 19 | 20 | 1.6,76 | 74 | | 15 | Jun/10 | 13 | 54.71 | 57.47 | 59.5(-0.03) | 59.44(0.12) | 59.64(0.11) | 59.75 | 1.5 | | 13 | 9(-0.7) | 50 | [-1] | [7] | [3] | 32 | 101 | UR | 0.3 | SmallShort | | (-1) | 3 | 3 | 9 | 3 | 0.8,62 | 74 | | | | |
| 16 | Jun/10 | 12 | 54.71 | 57.47 | 59.52(-0.04) | 59.37(0.13) | 59.57(0.14) | 59.68 | 1.4 | | 13 | 10(-0.7) | 50 | [-1] | [7] | [4] | 21 | 104 | UR | 0.3 | SmallShort | | (-1) | 3 | 5 | 9 | 13 | 0.5,58 | 74 | | 17 | Jun/10 | 11 | 54.71 | 57.47 | 59.54(-0.06) | 59.29(-0.1) | 59.49(0.11) | 59.56 | 1.4 | | 13 | 11(-0.2) | 50 | [-1] | [4] | [6] | 10 | 92 | UR | 0.2 | SmallShort | | (-1) | 3 | -2 | 14 | 20 | 0.1,57 | 74 | | 18 | Jun/10 | 10 | 54.71 | 57.47 | 59.57(-0.03) | 59.35(-0.05) | 59.43(0.16) | 59.6 | 1.4 | | 13 | 11(0) | 50 | [-1] | [6] | [5] | 5 | 84 | UR | 0.5 | SmallShort | | (-1) | 4 | -2 | 15 | 20 | 0.1,52 | 74 | | 19 | Jun/10 | 9 | 54.71 | 57.47 | 59.57(-0) | 59.35(-0) | 59.34(0.16) | 59.64 | 1.4 | | 13 | 11(-0.1) | 50 | [0] | [7] | [7] | -6 | 54 | UR | 0.8 | SmallShort? | | (-1) | 4 | 10 | 11 | 20 | 0.1,42 | 74 | | 20 | Jun/9 | 15 | 54.22 | 56.78 | 59.59(-0.04) | 59.38(-0.04) | 59.24(0.13) | 59.39 | 1.6 | | 12 | 11(-7.2) | 50 | [-1] | [5] | [3] | -31 | 44 | UR | 0.4 | SmallShort? | | (-1) | 3 | 5 | 4 | 5 | -0.5,32 | 75 | | | | |
| 21 | Jun/9 | 14 | 54.22 | 56.78 | 59.61(0.15) | 59.4(-0.05) | 59.17(0.12) | 59.25 | 1.5 | | 12 | 18(-3.8) | 50 | [4] | [6] | [-0] | -41 | -182 | UT | 0.1 | OpenLong | | (-1) | 3 | -0 | 2 | -5 | -0.6,24 | 75 | | 22 | Jun/9 | 13 | 54.22 | 56.78 | 59.52(0.15) | 59.43(-0.02) | 59.1(-0.28) | 59.26 | 1.5 | | 12 | 22(-3.4) | 50 | [4] | [-3] | [0] | -38 | -263 | RG | 0.2 | Wait | | (4) | -7 | 5 | -5 | -10 | -0.4,22 | 75 | | 23 | Jun/9 | 12 | 54.22 | 56.78 | 59.43(0.14) | 59.44(-0.08) | 59.27(-0.27) | 59.14 | 1.5 | | 12 | 25(-2.5) | 50 | [3] | [-4] | [-5] | -43 | -264 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -16 | -17 | -0.3,15 | 75 | | 24 | Jun/9 | 11 | 54.22 | 56.78 | 59.35(0.14) | 59.49(-0.13) | 59.43(-0.15) | 59.18 | 1.5 | | 12 | 28(-1.9) | 50 | [3] | [-2] | [-4] | -46 | -214 | DR | -0.3 | OpenShort | | (3) | -4 | 7 | -35 | -13 | -0.2,9 | 75 | | 25 | Jun/9 | 10 | 54.22 | 56.78 | 59.27(0.12) | 59.56(-0.18) | 59.52(-0.2) | 58.99 | 1.4 | | 12 | 30(-1.5) | 50 | [3] | [-4] | [-6] | -24 | -225 | DR | -0.5 | OpenShort | | (3) | -5 | 3 | -27 | -20 | -0.3,34 | 75 | | | | |
| 26 | Jun/9 | 9 | 54.22 | 56.78 | 59.2(0.11) | 59.67(-0.2) | 59.64(-0.21) | 58.92 | 1.4 | | 12 | 31(-1.7) | 25 | [3] | [-4] | [-22] | 5 | -216 | DR | -0.7 | OpenShort? | | (3) | -5 | -45 | -14 | -20 | -0.3,62 | 75 | | 27 | Jun/8 | 15 | 53.77 | 56.14 | 59.14(0.23) | 59.79(-0.02) | 59.76(0.24) | 60.11 | 2 | | 12 | 33(-1.1) | 50 | [5] | [10] | [7] | 59 | -15 | UT | 0.3 | OpenLong? | | (5) | 6 | 6 | 5 | 20 | 0.9,86 | 79 | | 28 | Jun/8 | 14 | 53.77 | 56.14 | 59.01(0.12) | 59.79(0) | 59.61(0.11) | 59.94 | 2 | | 12 | 34(0.6) | 50 | [3] | [7] | [5] | 56 | 64 | UT | 0.3 | OpenLong | | (5) | 3 | 11 | 4 | 10 | 0.9,83 | 79 | | 29 | Jun/8 | 13 | 53.77 | 56.14 | 58.94(0.08) | 59.79(-0) | 59.55(-0.1) | 59.64 | 1.9 | | 12 | 34(0.3) | 45 | [2] | [2] | [0] | 46 | 15 | UT | 0.1 | OpenLong | | (2) | -2 | 2 | 0 | -10 | 0.7,78 | 79 | | 30 | Jun/8 | 12 | 53.77 | 56.14 | 58.89(0.09) | 59.8(-0.04) | 59.61(-0.15) | 59.58 | 1.8 | | 12 | 33(0.3) | 50 | [2] | [-0] | [-2] | 43 | -11 | DR | -0 | OpenShort | | (2) | -4 | 1 | -5 | -20 | 0.7,75 | 79 | | | | |
| 31 | Jun/8 | 11 | 53.77 | 56.14 | 58.84(0.09) | 59.82(0.36) | 59.7(-0.2) | 59.55 | 1.8 | | 12 | 33(0.4) | 40 | [2] | [3] | [-8] | 43 | -24 | CR | -0.1 | HoldShort | | (2) | -5 | 7 | -11 | -20 | 0.7,75 | 79 | | 32 | Jun/8 | 10 | 53.77 | 56.14 | 58.79(0.08) | 59.61(0.31) | 59.82(-0.28) | 59.36 | 1.8 | | 12 | 33(0.1) | 25 | [2] | [1] | [-13] | 45 | -49 | CR | -0.4 | HoldShort | | (2) | -7 | -10 | -12 | -20 | 0.6,80 | 79 | | 33 | Jun/8 | 9 | 53.77 | 56.14 | 58.74(0.11) | 59.43(0.37) | 59.99(-0.1) | 59.61 | 1.8 | | 12 | 32(0.3) | 40 | [3] | [6] | [-10] | 58 | 14 | CR | -0.4 | HoldShort? | | (2) | -2 | -13 | -10 | -20 | 0.8,88 | 79 | | 34 | Jun/5 | 15 | 53.32 | 55.24 | 58.68(0.17) | 59.21(0.41) | 60.05(0.09) | 59.95 | 2.4 | | 11 | 32(-7.5) | 50 | [4] | [11] | [-3] | 77 | 71 | CR | -0.1 | OpenShort? | | (3) | 2 | -4 | -5 | -5 | 1.3,94 | 82 | | 35 | Jun/5 | 14 | 53.32 | 55.24 | 58.58(0.33) | 58.97(0.41) | 59.99(0.08) | 60.05 | 2.4 | | 11 | 40(-1.6) | 50 | [8] | [12] | [2] | 80 | -65 | UT | 0.1 | HoldLong | | (4) | 2 | -3 | -4 | 20 | 1.3,97 | 82 | | | | |
| 36 | Jun/5 | 13 | 53.32 | 55.24 | 58.39(0.35) | 58.73(0.42) | 59.94(0.92) | 60.13 | 2.4 | | 11 | 41(-0.1) | 50 | [8] | [31] | [6] | 87 | 177 | UT | 0.2 | HoldLong | | (8) | 21 | -3 | 4 | 20 | 1.5,99 | 82 | | 37 | Jun/5 | 12 | 53.32 | 55.24 | 58.19(0.35) | 58.48(0.46) | 59.4(0.91) | 60.2 | 2.5 | | 11 | 41(0.9) | 50 | [8] | [32] | [13] | 91 | 223 | UT | 0.7 | HoldLong | | (8) | 21 | 11 | 6 | 20 | 1.7,98 | 82 | | 38 | Jun/5 | 11 | 53.32 | 55.24 | 57.99(0.34) | 58.21(0.22) | 58.86(0.83) | 59.91 | 2.4 | | 11 | 40(1.3) | 50 | [8] | [27] | [22] | 91 | 199 | UT | 0.9 | OpenLong | | (8) | 19 | 9 | 36 | 20 | 1.7,98 | 82 | | 39 | Jun/5 | 10 | 53.32 | 55.24 | 57.8(0.32) | 58.08(0.17) | 58.37(0.74) | 59.68 | 2.3 | | 11 | 39(2) | 50 | [7] | [24] | [14] | 75 | 194 | UT | 1.2 | OpenLong | | (8) | 17 | -4 | 22 | 20 | 1.7,82 | 82 | | 40 | Jun/5 | 9 | 53.32 | 55.24 | 57.62(0.3) | 57.98(0.22) | 57.94(0.74) | 59.79 | 2.3 | | 11 | 37(2.5) | 50 | [7] | [25] | [49] | 72 | 267 | UT | 1.8 | OpenLong? | | (8) | 17 | 95 | 20 | 20 | 2.1,69 | 82 | | | | |
| 41 | Jun/4 | 15 | 52.85 | 54.41 | 57.45(0.14) | 57.85(-0.2) | 57.51(-0.1) | 57.4 | 1.9 | | 8 | 35(-12.3) | 50 | [3] | [-2] | [-5] | -17 | -176 | DR | -0.1 | OpenShort? | | (2) | -2 | -6 | -11 | -11 | -0.1,36 | 73 | | 42 | Jun/4 | 14 | 52.85 | 54.41 | 57.37(0.23) | 57.97(-0.16) | 57.57(0.03) | 57.55 | 2 | | 8 | 47(-4.5) | 50 | [5] | [2] | [-1] | 9 | -193 | CR | -0 | HoldShort | | (4) | 1 | 4 | -5 | -17 | 0.2,54 | 73 | | 43 | Jun/4 | 13 | 52.85 | 54.41 | 57.24(0.23) | 58.06(-0.14) | 57.56(-0.4) | 57.45 | 2 | | 8 | 51(-3.7) | 50 | [5] | [-7] | [-6] | 11 | -292 | DR | -0.1 | OpenShort | | (5) | -9 | -3 | -9 | -20 | 0.2,56 | 73 | | 44 | Jun/4 | 12 | 52.85 | 54.41 | 57.11(0.23) | 58.14(-0.09) | 57.79(-0.4) | 57.52 | 2 | | 8 | 55(-3.5) | 50 | [5] | [-7] | [-8] | 17 | -262 | DR | -0.2 | OpenShort | | (6) | -9 | -5 | -10 | -20 | 0.3,59 | 73 | | 45 | Jun/4 | 11 | 52.85 | 54.41 | 56.98(0.26) | 58.19(0.25) | 58.02(-0.3) | 57.65 | 2.1 | | 8 | 59(-2.9) | 40 | [6] | [-0] | [-13] | 23 | -216 | DR | -0.3 | OpenShort | | (6) | -7 | -1 | -21 | -20 | 0.5,60 | 73 | | | | |
| 46 | Jun/4 | 10 | 52.85 | 54.41 | 56.83(0.27) | 58.04(0.26) | 58.19(-0.3) | 57.68 | 2.1 | | 8 | 62(-2.3) | 50 | [6] | [-0] | [-8] | 38 | -200 | DR | -0.4 | OpenShort | | (6) | -7 | 8 | -17 | -20 | 0.6,73 | 73 | | 47 | Jun/4 | 9 | 52.85 | 54.41 | 56.68(0.26) | 57.89(0.22) | 58.36(-0.35) | 57.48 | 2 | | 8 | 64(-2.4) | 20 | [6] | [-2] | [-25] | 48 | -210 | DR | -0.6 | OpenShort? | | (6) | -8 | -45 | -13 | -20 | 0.5,85 | 73 | | 48 | Jun/3 | 15 | 52.47 | 53.9 | 56.53(0.37) | 57.76(0.44) | 58.57(0.14) | 58.64 | 2.9 | | 9 | 66(-7.9) | 50 | [9] | [13] | [6] | 85 | 29 | UT | 0 | HoldLong? | | (9) | 3 | -1 | 28 | 15 | 1.4,100 | 78 | | 49 | Jun/3 | 14 | 52.47 | 53.9 | 56.32(0.45) | 57.51(0.45) | 58.49(0.22) | 58.66 | 2.9 | | 9 | 74(-0.9) | 50 | [10] | [16] | [10] | 88 | 22 | UT | 0.1 | HoldLong | | (9) | 5 | 6 | 29 | 20 | 1.5,100 | 78 | | 50 | Jun/3 | 13 | 52.47 | 53.9 | 56.07(0.48) | 57.25(0.37) | 58.36(0.81) | 58.51 | 2.8 | | 9 | 75(-0.3) | 50 | [11] | [29] | [10] | 88 | 160 | UT | 0.1 | HoldLong | | (11) | 19 | -0 | 29 | 20 | 1.5,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|