|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $95.9600 One month high (close): $117.4100
DTE Daily Change: 0.07% Daily StdDev 4.73% DTE EMA_5_Trend: -1.73% 10Minute StdDev: $3.7631
Latest Price : $105.07(0.07%) | Tue. Jun 16, 2020($2.2) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($1.2) Thu. Jun 11, 2020($3.8) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($1.7) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($2.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 107.75 | 111.27 | 109.36(-0.4) | 105.69(-0.37) | 105.53(0.11) | 105.21 | -0.5 | | 5 | 75(0.9) | 15 | [-9] | [-4] | [7] | -69 | 105 | RG | -0.1 | Wait | | (-8) | 2 | 10 | -1 | 20 | -1.1,9 | 59 | Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -1.18%(50%)
Daily Trend: %
Up Forces: 107.75(daily_ema_20 2.41%)
Down Forces:
Support Levels:
Resistance Levels: 105.69(hourly_sma_10 0.46%) 109.36(hourly_sma_20 3.94%) 111.27(weak_daily_ema_10 5.76%)
|
| | | 2 | Jun/12 | 11 | 107.75 | 111.27 | 109.8(-0.4) | 106.09(-0.81) | 105.42(-0.18) | 104.64 | -0.6 | | 5 | 74(2.1) | -10 | [-9] | [-15] | [-2] | -68 | -65 | DT | -0.2 | OpenShort | | (-8) | -4 | -28 | 8 | 20 | -1.3,15 | 59 | | 3 | Jun/12 | 10 | 107.75 | 111.27 | 110.24(-0.34) | 106.96(-0.66) | 105.61(0.03) | 106.21 | -0.3 | | 5 | 72(1) | 15 | [-7] | [-8] | [5] | -63 | 25 | RG | 0.2 | Wait | | (-6) | 1 | -14 | 12 | 20 | -1.1,15 | 59 | | 4 | Jun/12 | 9 | 107.75 | 111.27 | 110.62(-0.31) | 107.67(-0.56) | 105.57(0.12) | 106.99 | -0.1 | | 5 | 71(0.3) | 50 | [-7] | [-5] | [22] | -66 | 54 | RG | 0.4 | Wait? | | (-6) | 3 | 43 | 11 | 20 | -1,9 | 59 | | 5 | Jun/11 | 15 | 107.46 | 111.63 | 110.96(-0.46) | 108.28(-0.77) | 105.44(-0.39) | 104.58 | -0.5 | | 6 | 70(6) | -25 | [-10] | [-19] | [-6] | -93 | -159 | DT | -0.2 | OpenShort? | | (-8) | -8 | -2 | 3 | -20 | -1.7,0 | 61 | | | | |
| 6 | Jun/11 | 14 | 107.46 | 111.63 | 111.47(-0.57) | 109.12(-0.75) | 105.86(-0.84) | 104.68 | -0.5 | | 6 | 64(2.9) | -45 | [-11] | [-27] | [-15] | -98 | -226 | DT | -0.3 | OpenShort | | (-9) | -17 | -16 | 3 | -20 | -1.9,0 | 61 | | 7 | Jun/11 | 13 | 107.46 | 111.63 | 112.11(-0.53) | 109.95(-0.65) | 106.75(-1.44) | 105.58 | -0.3 | | 6 | 61(3.5) | -45 | [-11] | [-38] | [-14] | -98 | -399 | DT | -0.3 | OpenShort | | (-10) | -29 | -8 | 5 | -20 | -1.9,0 | 61 | | 8 | Jun/11 | 12 | 107.46 | 111.63 | 112.71(-0.5) | 110.67(-0.73) | 108.31(-1.33) | 106.05 | -0.3 | | 6 | 58(4.6) | -45 | [-10] | [-37] | [-13] | -103 | -414 | DT | -0.7 | HoldShort | | (-10) | -27 | -5 | 1 | -20 | -2.1,0 | 61 | | 9 | Jun/11 | 11 | 107.46 | 111.63 | 113.28(-0.49) | 111.49(-0.73) | 109.77(-1.2) | 106.34 | -0.2 | | 6 | 53(6.3) | -45 | [-10] | [-34] | [-18] | -108 | -407 | DT | -1.2 | HoldShort | | (-10) | -24 | -5 | -17 | -20 | -2.3,0 | 61 | | 10 | Jun/11 | 10 | 107.46 | 111.63 | 113.83(-0.48) | 112.31(-0.64) | 111.11(-1.14) | 106.63 | -0.1 | | 6 | 47(9) | -45 | [-10] | [-32] | [-35] | -114 | -422 | DT | -1.7 | HoldShort | | (-9) | -23 | -44 | -16 | -20 | -2.7,4 | 61 | | | | |
| 11 | Jun/11 | 9 | 107.46 | 111.63 | 114.38(-0.34) | 113.03(-0.42) | 112.39(-0.66) | 109.16 | 0.3 | | 6 | 38(6.4) | -30 | [-7] | [-19] | [-37] | -106 | -273 | DT | -1.5 | HoldShort? | | (-7) | -13 | -70 | -9 | -20 | -2.5,7 | 61 | | 12 | Jun/10 | 15 | 107.08 | 112.03 | 114.77(-0.11) | 113.5(-0.01) | 113.14(0.09) | 113.37 | 1 | | 9 | 32(3) | 45 | [-2] | [2] | [0] | -56 | 24 | RG | 0.1 | Wait? | | (-3) | 2 | 0 | 8 | -11 | -0.8,14 | 69 | | 13 | Jun/10 | 14 | 107.08 | 112.03 | 114.89(-0.09) | 113.51(-0.05) | 113.04(-0.14) | 113.36 | 1 | | 9 | 29(0.3) | 45 | [-2] | [-3] | [3] | -67 | -71 | RG | 0.2 | Wait | | (-2) | -3 | 6 | 5 | 5 | -0.9,6 | 69 | | 14 | Jun/10 | 13 | 107.08 | 112.03 | 115(-0.13) | 113.57(-0.07) | 113.2(-0.28) | 113 | 1 | | 9 | 28(0.6) | 35 | [-3] | [-6] | [-2] | -78 | -106 | RG | -0.1 | Wait | | (-2) | -6 | -1 | 0 | -18 | -1.2,2 | 69 | | 15 | Jun/10 | 12 | 107.08 | 112.03 | 115.15(-0.15) | 113.65(-0.14) | 113.52(-0.13) | 113.07 | 1 | | 9 | 28(0.8) | 35 | [-3] | [-4] | [-1] | -79 | -52 | RG | -0.3 | Wait | | (-3) | -3 | 3 | -7 | -10 | -1.2,1 | 69 | | | | |
| 16 | Jun/10 | 11 | 107.08 | 112.03 | 115.32(-0.16) | 113.81(-0.41) | 113.67(-0.18) | 112.88 | 1 | | 9 | 27(1.3) | 35 | [-3] | [-7] | [1] | -82 | -87 | RG | -0.5 | Wait | | (-3) | -4 | 0 | -9 | 20 | -1.5,6 | 69 | | 17 | Jun/10 | 10 | 107.08 | 112.03 | 115.51(-0.16) | 114.27(-0.42) | 113.87(-0.1) | 112.86 | 1 | | 9 | 26(1.9) | 20 | [-3] | [-6] | [-7] | -78 | -86 | RG | -0.6 | Wait | | (-3) | -2 | -22 | -2 | 2 | -1.7,15 | 69 | | 18 | Jun/10 | 9 | 107.08 | 112.03 | 115.7(-0.04) | 114.75(-0.28) | 113.99(0.05) | 114.19 | 1.2 | | 9 | 24(0.6) | 50 | [-1] | [-1] | [1] | -57 | -71 | RG | 0.1 | Wait? | | (-2) | 1 | -6 | 4 | 20 | -1,18 | 69 | | 19 | Jun/9 | 15 | 106.4 | 111.42 | 115.75(-0.04) | 115.07(-0.25) | 113.93(0.12) | 114.57 | 1.3 | | 10 | 23(-5.7) | 50 | [-1] | [1] | [7] | -54 | -26 | UR | 0.5 | SmallShort? | | (-1) | 2 | 12 | 6 | 19 | -0.8,16 | 74 | | 20 | Jun/9 | 14 | 106.4 | 111.42 | 115.79(0.14) | 115.36(-0.31) | 113.79(-0.15) | 113.83 | 1.2 | | 10 | 29(-3.8) | 50 | [3] | [-4] | [-3] | -71 | -362 | DR | 0 | OpenShort | | (-2) | -3 | -1 | -1 | -20 | -1.1,7 | 74 | | | | |
| 21 | Jun/9 | 13 | 106.4 | 111.42 | 115.63(0.13) | 115.72(-0.27) | 113.96(-0.63) | 113.9 | 1.2 | | 10 | 33(-2.6) | 50 | [3] | [-13] | [-4] | -69 | -459 | DR | -0 | OpenShort | | (3) | -13 | 8 | -12 | -20 | -0.9,4 | 74 | | 22 | Jun/9 | 12 | 106.4 | 111.42 | 115.48(0.09) | 116.03(-0.21) | 114.68(-0.72) | 113.45 | 1.2 | | 10 | 35(-1.7) | 30 | [2] | [-14] | [-16] | -73 | -468 | DR | -0.6 | OpenShort | | (2) | -15 | -7 | -28 | -20 | -0.9,0 | 74 | | 23 | Jun/9 | 11 | 106.4 | 111.42 | 115.38(0.1) | 116.27(-0.14) | 115.51(-0.61) | 113.89 | 1.2 | | 10 | 37(-1.5) | 30 | [2] | [-12] | [-17] | -68 | -402 | DR | -0.7 | OpenShort | | (2) | -12 | -0 | -47 | -20 | -0.7,0 | 74 | | 24 | Jun/9 | 10 | 106.4 | 111.42 | 115.27(0.09) | 116.43(-0.18) | 116.22(-0.6) | 113.9 | 1.2 | | 10 | 38(-1.3) | 30 | [2] | [-12] | [-19] | -32 | -376 | DR | -1 | OpenShort | | (2) | -12 | -12 | -37 | -20 | -0.6,33 | 74 | | 25 | Jun/9 | 9 | 106.4 | 111.42 | 115.17(0.12) | 116.64(-0.16) | 116.92(-0.48) | 114.66 | 1.4 | | 10 | 40(-1.3) | 10 | [2] | [-9] | [-26] | 11 | -296 | DR | -0.9 | OpenShort? | | (2) | -10 | -45 | -23 | -20 | -0.2,66 | 74 | | | | |
| 26 | Jun/8 | 15 | 105.58 | 110.47 | 115.04(0.24) | 116.83(0.08) | 117.48(0.08) | 117.5 | 2 | | 10 | 41(-0.5) | 50 | [5] | [6] | [1] | 74 | -25 | UT | 0 | OpenLong? | | (5) | 2 | -2 | -3 | 20 | 1,99 | 79 | | 27 | Jun/8 | 14 | 105.58 | 110.47 | 114.76(0.2) | 116.74(0.08) | 117.39(0.3) | 117.61 | 2 | | 10 | 42(1.3) | 50 | [4] | [10] | [4] | 80 | 117 | UT | 0.1 | OpenLong | | (5) | 6 | 3 | -1 | 20 | 1.2,100 | 79 | | 28 | Jun/8 | 13 | 105.58 | 110.47 | 114.54(0.18) | 116.65(0.19) | 117.04(0.34) | 117.45 | 2 | | 10 | 40(1.4) | 50 | [4] | [12] | [1] | 80 | 149 | UT | 0.2 | OpenLong | | (4) | 7 | 1 | 1 | 5 | 1.2,100 | 79 | | 29 | Jun/8 | 12 | 105.58 | 110.47 | 114.33(0.18) | 116.42(0.17) | 116.64(0.23) | 117.41 | 2 | | 10 | 39(1.7) | 50 | [4] | [9] | [3] | 83 | 142 | UT | 0.3 | OpenLong | | (3) | 4 | -1 | 7 | 20 | 1.3,100 | 79 | | 30 | Jun/8 | 11 | 105.58 | 110.47 | 114.12(0.17) | 116.22(0.58) | 116.37(0.17) | 117.44 | 2 | | 10 | 37(2.2) | 50 | [3] | [12] | [-1] | 83 | 157 | CR | 0.5 | OpenShort | | (4) | 3 | 6 | 7 | -20 | 1.5,95 | 79 | | | | |
| 31 | Jun/8 | 10 | 105.58 | 110.47 | 113.93(0.17) | 115.55(0.54) | 116.18(0.08) | 117.04 | 1.9 | | 10 | 35(1.9) | 50 | [3] | [10] | [5] | 76 | 116 | UT | 0.4 | OpenLong | | (3) | 2 | 19 | -0 | -20 | 1.5,88 | 79 | | 32 | Jun/8 | 9 | 105.58 | 110.47 | 113.74(0.12) | 114.93(0.39) | 116.09(-0.15) | 115.85 | 1.7 | | 10 | 33(1) | 50 | [2] | [4] | [-1] | 62 | 30 | CR | -0.1 | HoldShort? | | (2) | -3 | 6 | -10 | -20 | 1.1,84 | 79 | | 33 | Jun/5 | 15 | 104.72 | 108.93 | 113.6(0.1) | 114.48(0.33) | 116.27(0.05) | 115.46 | 2 | | 9 | 32(-5.5) | 35 | [2] | [7] | [-6] | 63 | 69 | CR | -0.4 | HoldShort? | | (2) | 1 | -9 | -12 | -9 | 1,88 | 83 | | 34 | Jun/5 | 14 | 104.72 | 108.93 | 113.49(0.26) | 114.1(0.36) | 116.21(0.11) | 116.04 | 2.1 | | 9 | 38(-0.1) | 50 | [5] | [9] | [-1] | 77 | -20 | CR | -0.1 | OpenShort | | (3) | 2 | -7 | -10 | 20 | 1.3,94 | 83 | | 35 | Jun/5 | 13 | 104.72 | 108.93 | 113.19(0.27) | 113.69(0.39) | 116.08(1.01) | 116.5 | 2.2 | | 9 | 38(2) | 50 | [5] | [27] | [8] | 91 | 274 | UT | 0.2 | OpenLong | | (5) | 20 | -2 | 8 | 20 | 1.7,98 | 83 | | | | |
| 36 | Jun/5 | 12 | 104.72 | 108.93 | 112.88(0.26) | 113.24(0.4) | 114.91(1) | 116.6 | 2.2 | | 9 | 36(2.6) | 50 | [5] | [27] | [11] | 98 | 319 | UT | 0.9 | OpenLong | | (5) | 19 | -2 | 15 | 20 | 2,98 | 83 | | 37 | Jun/5 | 11 | 104.72 | 108.93 | 112.59(0.28) | 112.78(0.32) | 113.77(0.96) | 116.74 | 2.3 | | 9 | 33(3.8) | 50 | [5] | [25] | [31] | 108 | 327 | UT | 1.7 | HoldLong | | (5) | 19 | 26 | 53 | 20 | 2.4,98 | 83 | | 38 | Jun/5 | 10 | 104.72 | 108.93 | 112.28(0.24) | 112.42(0.16) | 112.69(0.62) | 115.17 | 2 | | 9 | 29(1.3) | 50 | [5] | [17] | [15] | 68 | 175 | UT | 1.6 | OpenLong | | (4) | 12 | -4 | 33 | 20 | 1.9,70 | 83 | | 39 | Jun/5 | 9 | 104.72 | 108.93 | 112.01(0.25) | 112.24(0.19) | 112(0.62) | 115.4 | 2 | | 9 | 28(1.9) | 50 | [5] | [17] | [43] | 53 | 204 | UT | 2.3 | OpenLong? | | (5) | 12 | 80 | 20 | 20 | 2.3,45 | 83 | | 40 | Jun/4 | 15 | 103.88 | 107.55 | 111.73(0.07) | 112.03(-0.25) | 111.31(-0.23) | 110.67 | 1.4 | | 7 | 26(-4.7) | 40 | [1] | [-5] | [-7] | -52 | -223 | DR | -0.5 | OpenShort? | | (1) | -4 | -3 | -19 | -20 | -0.8,18 | 78 | | | | |
| 41 | Jun/4 | 14 | 103.88 | 107.55 | 111.65(0.1) | 112.32(-0.21) | 111.57(-0.21) | 110.87 | 1.4 | | 7 | 31(-1.5) | 25 | [2] | [-4] | [-9] | -30 | -224 | DR | -0.5 | OpenShort | | (2) | -4 | -8 | -16 | -20 | -0.5,33 | 78 | | 42 | Jun/4 | 13 | 103.88 | 107.55 | 111.54(0.09) | 112.55(-0.16) | 111.8(-0.31) | 111.36 | 1.5 | | 7 | 32(-1.9) | 30 | [2] | [-6] | [-7] | -8 | -191 | DR | -0.3 | OpenShort | | (2) | -6 | -5 | -14 | -20 | -0.1,45 | 78 | | 43 | Jun/4 | 12 | 103.88 | 107.55 | 111.44(0.13) | 112.73(-0.12) | 112.14(-0.3) | 111.68 | 1.6 | | 7 | 34(-2.9) | 35 | [3] | [-5] | [-7] | 6 | -193 | DR | -0.3 | OpenShort | | (2) | -6 | -5 | -14 | -20 | 0.1,53 | 78 | | 44 | Jun/4 | 11 | 103.88 | 107.55 | 111.3(0.18) | 112.87(0.16) | 112.48(-0.23) | 111.96 | 1.7 | | 7 | 37(-2.8) | 40 | [4] | [-1] | [-10] | 19 | -185 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -17 | -20 | 0.4,59 | 78 | | 45 | Jun/4 | 10 | 103.88 | 107.55 | 111.1(0.19) | 112.69(0.15) | 112.74(-0.28) | 111.99 | 1.7 | | 7 | 40(-1.9) | 25 | [4] | [-2] | [-9] | 34 | -192 | DR | -0.4 | OpenShort | | (4) | -5 | -0 | -16 | -20 | 0.5,71 | 78 | | | | |
| 46 | Jun/4 | 9 | 103.88 | 107.55 | 110.88(0.18) | 112.52(0.11) | 113.06(-0.22) | 112.01 | 1.7 | | 7 | 42(-1.5) | 20 | [4] | [-1] | [-12] | 47 | -145 | DR | -0.5 | OpenShort? | | (4) | -4 | -18 | -13 | -20 | 0.6,82 | 78 | | 47 | Jun/3 | 15 | 103.32 | 106.76 | 110.68(0.24) | 112.4(0.24) | 113.06(0) | 113.08 | 2.1 | | 7 | 43(-2.2) | 45 | [5] | [5] | [-3] | 71 | -25 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -8 | -5 | 1.1,93 | 85 | | 48 | Jun/3 | 14 | 103.32 | 106.76 | 110.41(0.24) | 112.13(0.31) | 113.31(0.05) | 113.38 | 2.2 | | 7 | 45(0.5) | 50 | [5] | [7] | [6] | 82 | 36 | UT | 0 | HoldLong | | (5) | 1 | 2 | 27 | 10 | 1.4,97 | 85 | | 49 | Jun/3 | 13 | 103.32 | 106.76 | 110.15(0.27) | 111.79(0.32) | 113.26(0.55) | 113.27 | 2.2 | | 7 | 45(-0.2) | 50 | [5] | [17] | [5] | 86 | 141 | UT | 0 | HoldLong | | (5) | 11 | -5 | 29 | 20 | 1.5,98 | 85 | | 50 | Jun/3 | 12 | 103.32 | 106.76 | 109.85(0.33) | 111.43(0.41) | 112.64(0.59) | 113.56 | 2.2 | | 7 | 45(1.4) | 50 | [6] | [19] | [11] | 95 | 154 | UT | 0.4 | OpenLong | | (6) | 11 | 5 | 32 | 20 | 1.8,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|