|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $178.4100 One month high (close): $191.7800
DG Daily Change: -2.27% Daily StdDev 2.66% DG EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $184(-2.27%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 185.36 | 187.83 | 188.56(-0.04) | 188.62(-0.27) | 186.73(-0.42) | 184.77 | -0.1 | | 3 | 45(2.1) | -15 | [-2] | [-22] | [-16] | -100 | -277 | DT | -1 | HoldShort | | (-1) | -16 | -13 | -26 | -20 | -2,0 | 60 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces: 185.36(daily_ema_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 187.83(weak_daily_ema_10 1.66%) 188.56(hourly_sma_20 2.05%) 188.62(hourly_sma_10 2.08%)
|
| | | 2 | Jun/12 | 11 | 185.36 | 187.83 | 188.64(-0.01) | 189.12(-0.24) | 187.51(-0.48) | 185.51 | 0 | | 3 | 43(1.2) | -5 | [-0] | [-23] | [-16] | -93 | -296 | RG | -1.1 | SmallLong | | (-1) | -18 | -14 | -28 | -20 | -1.7,0 | 60 | | 3 | Jun/12 | 10 | 185.36 | 187.83 | 188.64(0) | 189.57(-0.15) | 188.42(-0.54) | 186.33 | 0.2 | | 3 | 42(-0.8) | -10 | [0] | [-24] | [-25] | -67 | -277 | DR | -1.2 | OpenShort | | (0) | -20 | -37 | -30 | -20 | -1.3,16 | 60 | | 4 | Jun/12 | 9 | 185.36 | 187.83 | 188.65(0.07) | 189.85(-0.03) | 189.44(-0.35) | 188.5 | 0.7 | | 3 | 42(-1.4) | 5 | [3] | [-14] | [-9] | -21 | -191 | DR | -0.5 | OpenShort? | | (2) | -13 | -1 | -27 | -20 | -0.1,32 | 60 | | 5 | Jun/11 | 15 | 185.26 | 188.59 | 188.52(0.06) | 189.9(-0.02) | 190.11(-0.21) | 188.57 | 0.8 | | 5 | 44(-1.9) | 20 | [2] | [-7] | [-10] | -10 | -132 | DR | -0.8 | OpenShort? | | (3) | -8 | -2 | -33 | -20 | 0,40 | 68 | | | | |
| 6 | Jun/11 | 14 | 185.26 | 188.59 | 188.4(0.09) | 189.9(-0) | 190.51(-0.12) | 188.66 | 0.8 | | 5 | 46(-1.9) | 15 | [3] | [-3] | [-16] | 24 | -116 | DR | -0.9 | OpenShort | | (2) | -4 | -24 | -25 | -20 | 0.1,71 | 68 | | 7 | Jun/11 | 13 | 185.26 | 188.59 | 188.24(0.12) | 189.95(0.05) | 190.51(0) | 190.04 | 1.1 | | 5 | 48(-1.9) | 25 | [4] | [3] | [-10] | 61 | -26 | CR | -0.3 | HoldShort | | (4) | 0 | -23 | -10 | -6 | 0.9,88 | 68 | | 8 | Jun/11 | 12 | 185.26 | 188.59 | 188.01(0.18) | 189.85(0.14) | 190.72(0.24) | 191.42 | 1.4 | | 5 | 49(1.1) | 50 | [6] | [13] | [-0] | 88 | 54 | UT | 0.3 | OpenLong | | (6) | 8 | -7 | 0 | 20 | 1.6,98 | 68 | | 9 | Jun/11 | 11 | 185.26 | 188.59 | 187.67(0.2) | 189.58(0.33) | 190.26(0.3) | 191.85 | 1.5 | | 5 | 48(4) | 50 | [7] | [18] | [9] | 99 | 88 | UT | 0.8 | OpenLong | | (7) | 10 | 22 | 1 | 13 | 2,99 | 68 | | 10 | Jun/11 | 10 | 185.26 | 188.59 | 187.3(0.15) | 188.96(0.24) | 189.69(0.17) | 190.57 | 1.2 | | 5 | 44(3.3) | 50 | [5] | [12] | [5] | 92 | 56 | UT | 0.5 | OpenLong | | (6) | 6 | 14 | 1 | 9 | 1.7,99 | 68 | | | | |
| 11 | Jun/11 | 9 | 185.26 | 188.59 | 187.03(0.1) | 188.5(0.19) | 189.36(0.11) | 189.78 | 1 | | 5 | 41(2) | 25 | [3] | [8] | [-1] | 87 | 73 | CR | 0.2 | OpenShort? | | (4) | 4 | -3 | -1 | 7 | 1.5,99 | 68 | | 12 | Jun/10 | 15 | 184.92 | 188.22 | 186.85(0.12) | 188.15(0.22) | 189.16(0.09) | 189.97 | 1.2 | | 6 | 39(3.3) | 45 | [4] | [9] | [7] | 95 | 69 | UT | 0.5 | OpenLong? | | (3) | 3 | 15 | 0 | 20 | 1.8,100 | 70 | | 13 | Jun/10 | 14 | 184.92 | 188.22 | 186.63(0.09) | 187.74(0.15) | 188.98(0.04) | 189.1 | 1 | | 6 | 36(1.8) | 25 | [3] | [5] | [1] | 89 | 47 | UT | 0.1 | OpenLong | | (3) | 1 | 1 | -4 | 18 | 1.6,99 | 70 | | 14 | Jun/10 | 13 | 184.92 | 188.22 | 186.46(0.1) | 187.46(0.17) | 188.91(0.36) | 189.02 | 0.9 | | 6 | 34(1.9) | 35 | [3] | [16] | [1] | 89 | 131 | UT | 0.1 | OpenLong | | (3) | 12 | 2 | -5 | 20 | 1.7,96 | 70 | | 15 | Jun/10 | 12 | 184.92 | 188.22 | 186.26(0.11) | 187.14(0.14) | 188.22(0.31) | 188.93 | 0.9 | | 6 | 32(2.4) | 40 | [4] | [14] | [3] | 95 | 106 | UT | 0.5 | OpenLong | | (3) | 10 | 3 | -7 | 20 | 1.9,97 | 70 | | | | |
| 16 | Jun/10 | 11 | 184.92 | 188.22 | 186.05(0.11) | 186.87(0.18) | 187.64(0.27) | 188.77 | 0.9 | | 6 | 30(2.7) | 40 | [4] | [14] | [4] | 101 | 104 | TP | 0.9 | OpenShort | | (4) | 9 | -5 | 20 | 20 | 2.1,98 | 70 | | 17 | Jun/10 | 10 | 184.92 | 188.22 | 185.85(0.13) | 186.53(0.2) | 187.14(0.34) | 189.08 | 0.9 | | 6 | 27(5.3) | 50 | [4] | [16] | [9] | 105 | 124 | UT | 1.6 | HoldLong | | (4) | 11 | 6 | 14 | 20 | 2.7,87 | 70 | | 18 | Jun/10 | 9 | 184.92 | 188.22 | 185.61(0.11) | 186.17(0.23) | 186.51(0.27) | 188.73 | 0.9 | | 6 | 22(4) | 50 | [4] | [14] | [24] | 115 | 124 | UT | 2.3 | HoldLong? | | (4) | 9 | 55 | 13 | 20 | 3.3,82 | 70 | | 19 | Jun/9 | 15 | 184.49 | 187.92 | 185.4(0.06) | 185.75(0.05) | 186.02(-0.02) | 185.61 | 0.3 | | 5 | 18(-0.6) | 30 | [2] | [1] | [-5] | 40 | -57 | CR | -0.5 | HoldShort? | | (1) | -1 | -7 | -4 | -18 | 0.3,82 | 59 | | 20 | Jun/9 | 14 | 184.49 | 187.92 | 185.29(0.01) | 185.65(0.05) | 186.05(-0.03) | 186.03 | 0.4 | | 5 | 18(-0.3) | 15 | [0] | [1] | [-1] | 63 | 21 | CR | -0 | HoldShort | | (3) | -1 | -4 | 1 | 2 | 1,88 | 59 | | | | |
| 21 | Jun/9 | 13 | 184.49 | 187.92 | 185.29(-0) | 185.65(-0) | 186.1(0.1) | 186.27 | 0.4 | | 5 | 19(-4.7) | 25 | [-0] | [4] | [6] | 75 | 75 | UR | 0.2 | SmallShort | | (1) | 3 | 6 | 13 | 20 | 1.3,92 | 59 | | 22 | Jun/9 | 12 | 184.49 | 187.92 | 185.27(-0.06) | 185.55(0.02) | 185.91(0.05) | 185.91 | 0.3 | | 5 | 23(-4.4) | 15 | [-2] | [2] | [-1] | 51 | 104 | RG | 0 | Wait | | (-0) | 2 | -6 | 4 | 8 | 0.7,83 | 59 | | 23 | Jun/9 | 11 | 184.49 | 187.92 | 185.39(-0.06) | 185.51(0.03) | 185.82(0.18) | 186.27 | 0.4 | | 5 | 28(-3.7) | 20 | [-2] | [7] | [8] | 61 | 157 | UR | 0.4 | SmallShort | | (-2) | 6 | 9 | 20 | 20 | 0.8,91 | 59 | | 24 | Jun/9 | 10 | 184.49 | 187.92 | 185.49(-0.08) | 185.45(0.03) | 185.49(0.13) | 185.77 | 0.3 | | 5 | 31(-4.6) | 15 | [-3] | [5] | [1] | 36 | 134 | UR | 0.2 | SmallShort | | (-3) | 4 | -9 | 18 | 6 | 0.2,81 | 59 | | 25 | Jun/9 | 9 | 184.49 | 187.92 | 185.63(-0.08) | 185.39(0.08) | 185.25(0.13) | 186.27 | 0.4 | | 5 | 36(-5.6) | 30 | [-3] | [6] | [11] | 40 | 144 | UR | 0.7 | SmallShort? | | (-2) | 4 | 16 | 25 | 15 | 0.4,80 | 59 | | | | |
| 26 | Jun/8 | 15 | 184.32 | 187.42 | 185.78(-0.12) | 185.23(0.04) | 185(-0.1) | 185.35 | 0.2 | | 6 | 42(-5.9) | 10 | [-4] | [-3] | [1] | 1 | 75 | RG | 0.2 | Wait? | | (-4) | -3 | -2 | 11 | -5 | -0.2,56 | 58 | | 27 | Jun/8 | 14 | 184.32 | 187.42 | 186.01(-0.14) | 185.16(0.05) | 185(-0) | 185.46 | 0.3 | | 6 | 47(-6.3) | 15 | [-5] | [1] | [6] | -17 | 111 | UR | 0.1 | SmallShort | | (-4) | -0 | 15 | 4 | -1 | -0.3,41 | 58 | | 28 | Jun/8 | 13 | 184.32 | 187.42 | 186.26(-0.18) | 185.16(0) | 185.19(-0.12) | 184.59 | 0.1 | | 6 | 54(-4) | 0 | [-6] | [-4] | [-2] | -34 | 60 | RG | -0.3 | Wait | | (-6) | -4 | 0 | -5 | -18 | -0.7,34 | 58 | | 29 | Jun/8 | 12 | 184.32 | 187.42 | 186.6(-0.18) | 185.05(0.07) | 185.41(-0.07) | 184.58 | 0.1 | | 6 | 58(-2.7) | 0 | [-6] | [-2] | [-5] | -33 | 53 | RG | -0.3 | Wait | | (-6) | -2 | -8 | 2 | -20 | -0.8,37 | 58 | | 30 | Jun/8 | 11 | 184.32 | 187.42 | 186.93(-0.17) | 184.93(-0.03) | 185.54(0.04) | 185.04 | 0.2 | | 6 | 60(-0.6) | 5 | [-6] | [0] | [-6] | -29 | 81 | RG | -0.2 | Wait | | (-6) | 1 | -22 | 4 | 11 | -0.7,39 | 58 | | | | |
| 31 | Jun/8 | 10 | 184.32 | 187.42 | 187.24(-0.1) | 184.93(-0) | 185.47(0.18) | 186.28 | 0.5 | | 6 | 61(-0.1) | 45 | [-3] | [6] | [11] | -19 | 97 | UR | 0.3 | SmallShort | | (-5) | 6 | 14 | 12 | 20 | -0.4,41 | 58 | | 32 | Jun/8 | 9 | 184.32 | 187.42 | 187.43(-0.09) | 184.99(-0.15) | 185.14(0.11) | 185.47 | 0.3 | | 6 | 61(-0.3) | 30 | [-3] | [1] | [4] | -39 | 20 | UR | 0.1 | SmallShort? | | (-4) | 4 | -4 | 9 | 20 | -0.8,31 | 58 | | 33 | Jun/5 | 15 | 183.87 | 186.82 | 187.59(-0.12) | 185.27(-0.15) | 184.93(0.12) | 185.69 | 0.4 | | 6 | 61(2.1) | 40 | [-4] | [2] | [8] | -42 | 50 | UR | 0.3 | SmallShort? | | (-3) | 4 | 8 | 9 | 20 | -0.7,26 | 57 | | 34 | Jun/5 | 14 | 183.87 | 186.82 | 187.81(-0.17) | 185.54(-0.18) | 184.7(0.21) | 185.22 | 0.3 | | 6 | 59(-1.2) | 40 | [-6] | [4] | [7] | -55 | 84 | UR | 0.2 | SmallShort | | (-5) | 7 | 10 | 9 | 20 | -1,20 | 57 | | 35 | Jun/5 | 13 | 183.87 | 186.82 | 188.13(-0.2) | 185.87(-0.24) | 184.31(-0.11) | 184.67 | 0.2 | | 6 | 61(0.5) | 15 | [-7] | [-8] | [2] | -67 | -5 | RG | 0.1 | Wait | | (-6) | -4 | 1 | 9 | 5 | -1.3,16 | 57 | | | | |
| 36 | Jun/5 | 12 | 183.87 | 186.82 | 188.5(-0.19) | 186.32(-0.28) | 184.52(-0.18) | 184.64 | 0.2 | | 6 | 60(1.8) | 20 | [-6] | [-11] | [4] | -69 | -56 | RG | 0 | Wait | | (-7) | -6 | 4 | 16 | -2 | -1.4,16 | 57 | | 37 | Jun/5 | 11 | 183.87 | 186.82 | 188.86(-0.19) | 186.85(-0.33) | 184.85(-0.41) | 184.42 | 0.1 | | 6 | 58(3.5) | 5 | [-6] | [-19] | [-1] | -83 | -151 | RG | -0.2 | Wait | | (-7) | -13 | -2 | 9 | -20 | -1.7,10 | 57 | | 38 | Jun/5 | 10 | 183.87 | 186.82 | 189.23(-0.18) | 187.46(-0.36) | 185.61(-0.41) | 184.54 | 0.1 | | 6 | 55(3.8) | 15 | [-6] | [-20] | [6] | -93 | -170 | RG | -0.4 | Wait | | (-7) | -13 | 22 | 7 | -20 | -1.9,5 | 57 | | 39 | Jun/5 | 9 | 183.87 | 186.82 | 189.58(-0.24) | 188.15(-0.42) | 186.38(-0.56) | 183.29 | -0.1 | | 6 | 51(10.8) | -35 | [-8] | [-26] | [-23] | -118 | -229 | DT | -1.3 | HoldShort? | | (-8) | -18 | -42 | -8 | -20 | -2.7,0 | 57 | | 40 | Jun/4 | 15 | 183.31 | 186.19 | 190.03(-0.14) | 188.94(-0.29) | 187.44(-0.36) | 185.71 | 0.5 | | 6 | 40(8.6) | 0 | [-5] | [-17] | [-9] | -110 | -178 | RG | -1 | SmallLong? | | (-6) | -12 | -10 | -7 | -20 | -2.4,0 | 59 | | | | |
| 41 | Jun/4 | 14 | 183.31 | 186.19 | 190.29(-0.15) | 189.49(-0.2) | 188.12(-0.39) | 186.27 | 0.6 | | 6 | 32(3.7) | -20 | [-5] | [-16] | [-20] | -115 | -158 | DT | -1.2 | HoldShort | | (-4) | -13 | -34 | -12 | -20 | -2.6,0 | 59 | | 42 | Jun/4 | 13 | 183.31 | 186.19 | 190.58(-0.13) | 189.86(-0.03) | 188.86(-0.24) | 188.22 | 1 | | 6 | 28(-0.3) | 0 | [-4] | [-8] | [-7] | -93 | -49 | RG | -0.5 | Wait | | (-3) | -8 | -4 | -11 | -20 | -1.7,0 | 59 | | 43 | Jun/4 | 12 | 183.31 | 186.19 | 190.83(-0.13) | 189.91(-0.09) | 189.32(-0.31) | 188.42 | 1 | | 6 | 28(-0.6) | -5 | [-4] | [-11] | [-7] | -89 | -78 | RG | -0.6 | Wait | | (-4) | -10 | -2 | -19 | -20 | -1.7,4 | 59 | | 44 | Jun/4 | 11 | 183.31 | 186.19 | 191.08(-0.15) | 190.08(-0.16) | 189.91(-0.28) | 188.56 | 1.1 | | 6 | 29(2) | -10 | [-5] | [-12] | [-9] | -80 | -50 | DT | -0.9 | OpenShort | | (-5) | -9 | -10 | -21 | -20 | -1.8,15 | 59 | | 45 | Jun/4 | 10 | 183.31 | 186.19 | 191.36(-0.09) | 190.39(-0.15) | 190.44(-0.22) | 189.13 | 1.2 | | 6 | 27(1.5) | 5 | [-3] | [-9] | [-9] | -61 | -86 | RG | -1 | SmallLong | | (-5) | -7 | -14 | -21 | -12 | -1.7,32 | 59 | | | | |
| 46 | Jun/4 | 9 | 183.31 | 186.19 | 191.53(-0.01) | 190.68(-0.1) | 190.85(-0.01) | 189.96 | 1.3 | | 6 | 25(0.8) | 30 | [-0] | [-1] | [-5] | -32 | -74 | RG | -0.7 | Wait? | | (-2) | -0 | -10 | -5 | -5 | -1.2,48 | 59 | | 47 | Jun/3 | 15 | 182.74 | 185.53 | 191.55(-0.01) | 190.87(-0.06) | 190.87(0.19) | 190.54 | 1.5 | | 6 | 24(1.8) | 40 | [-0] | [7] | [-4] | -16 | 8 | RG | -0.3 | Wait? | | (0) | 6 | -14 | 6 | -1 | -0.8,54 | 66 | | 48 | Jun/3 | 14 | 182.74 | 185.53 | 191.58(0.02) | 190.99(-0.01) | 190.51(0.13) | 191.35 | 1.6 | | 6 | 23(-0.1) | 45 | [1] | [6] | [2] | 2 | 2 | UT | 0.7 | OpenLong | | (0) | 4 | 2 | 1 | 16 | -0.2,57 | 66 | | 49 | Jun/3 | 13 | 182.74 | 185.53 | 191.55(0.01) | 191.01(-0.06) | 190.25(-0.05) | 191.22 | 1.6 | | 6 | 23(0) | 35 | [0] | [-1] | [1] | -16 | -41 | RG | 0.8 | SmallShort | | (0) | -2 | 0 | -5 | 18 | -0.3,42 | 66 | | 50 | Jun/3 | 12 | 182.74 | 185.53 | 191.55(-0) | 191.12(0.01) | 190.34(-0.08) | 191.2 | 1.6 | | 6 | 23(0) | 40 | [-0] | [-1] | [5] | -33 | -41 | RG | 0.7 | Wait | | (0) | -3 | 20 | -11 | 1 | -0.3,25 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|