|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $62.0050 One month high (close): $75.1000
CSX Daily Change: 1.84% Daily StdDev 4.62% CSX EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $69.61(1.84%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 70.82 | 72.55 | 70.77(-0.26) | 69.35(-0.14) | 69.09(-0.13) | 69.25 | -0.5 | | 5 | 52(-1.9) | 10 | [-6] | [-6] | [8] | -62 | 41 | RG | 0.1 | Wait? | | (-5) | -3 | 16 | 0 | 20 | -0.9,11 | 56 | Sample size 50 Avg positive next hour return: 1.74%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces: 70.82(daily_ema_20 2.27%)
Down Forces:
Support Levels:
Resistance Levels: 69.35(hourly_sma_10 0.14%) 70.77(hourly_sma_20 2.19%) 72.55(weak_daily_ema_10 4.77%)
|
| | | 2 | Jun/12 | 14 | 70.82 | 72.55 | 70.96(-0.35) | 69.45(-0.27) | 69.18(-0.46) | 68.68 | -0.6 | | 5 | 53(0.3) | -10 | [-8] | [-15] | [-4] | -76 | -59 | DT | -0.3 | HoldShort | | (-6) | -10 | -6 | -4 | -20 | -1.3,7 | 56 | | 3 | Jun/12 | 13 | 70.82 | 72.55 | 71.21(-0.33) | 69.64(-0.3) | 69.5(0.07) | 68.89 | -0.6 | | 5 | 53(0.3) | -10 | [-7] | [-4] | [-7] | -73 | 54 | DT | -0.3 | OpenShort | | (-7) | 2 | -16 | -3 | -14 | -1.3,10 | 56 | | 4 | Jun/12 | 12 | 70.82 | 72.55 | 71.44(-0.31) | 69.85(-0.21) | 69.45(0.02) | 69.46 | -0.4 | | 5 | 53(0.2) | 15 | [-7] | [-4] | [3] | -62 | 68 | RG | 0 | Wait | | (-6) | 0 | 8 | 2 | 3 | -1.1,16 | 56 | | 5 | Jun/12 | 11 | 70.82 | 72.55 | 71.66(-0.32) | 70(-0.61) | 69.43(-0.25) | 69.17 | -0.5 | | 5 | 53(1.4) | 5 | [-7] | [-14] | [2] | -64 | -63 | RG | -0.1 | Wait | | (-6) | -5 | -14 | 14 | 20 | -1.4,21 | 56 | | | | |
| 6 | Jun/12 | 10 | 70.82 | 72.55 | 71.89(-0.29) | 70.43(-0.57) | 69.6(-0.17) | 69.68 | -0.3 | | 5 | 51(1) | 0 | [-6] | [-12] | [0] | -65 | -33 | RG | 0 | Wait | | (-6) | -4 | -17 | 13 | 20 | -1.3,18 | 56 | | 7 | Jun/12 | 9 | 70.82 | 72.55 | 72.1(-0.25) | 70.83(-0.45) | 69.72(-0.07) | 70.3 | -0.2 | | 5 | 50(0.9) | 45 | [-5] | [-8] | [21] | -67 | 6 | RG | 0.3 | Wait? | | (-5) | -2 | 47 | 12 | 20 | -1.1,11 | 56 | | 8 | Jun/11 | 15 | 70.54 | 72.79 | 72.28(-0.34) | 71.15(-0.62) | 69.77(-0.68) | 68.64 | -0.5 | | 5 | 49(10) | -35 | [-7] | [-24] | [-16] | -105 | -311 | DT | -0.7 | HoldShort? | | (-8) | -15 | -21 | -0 | -20 | -2.2,0 | 55 | | 9 | Jun/11 | 14 | 70.54 | 72.79 | 72.53(-0.32) | 71.59(-0.47) | 70.25(-0.44) | 69.38 | -0.3 | | 5 | 39(4.1) | -25 | [-7] | [-16] | [-15] | -103 | -205 | DT | -0.6 | HoldShort | | (-6) | -9 | -18 | 3 | -20 | -2.1,0 | 55 | | 10 | Jun/11 | 13 | 70.54 | 72.79 | 72.76(-0.28) | 71.93(-0.37) | 70.56(-0.98) | 70.01 | -0.1 | | 5 | 35(3.4) | -25 | [-6] | [-26] | [-12] | -103 | -339 | DT | -0.4 | HoldShort | | (-6) | -21 | -7 | -3 | -20 | -2.1,0 | 55 | | | | |
| 11 | Jun/11 | 12 | 70.54 | 72.79 | 72.96(-0.27) | 72.19(-0.38) | 71.26(-0.95) | 70.27 | -0.1 | | 5 | 32(3.9) | -25 | [-6] | [-26] | [-12] | -104 | -334 | DT | -0.8 | HoldShort | | (-5) | -20 | -8 | -6 | -20 | -2.2,1 | 55 | | 12 | Jun/11 | 11 | 70.54 | 72.79 | 73.16(-0.25) | 72.46(-0.45) | 71.95(-0.79) | 70.56 | 0 | | 5 | 28(3.9) | -25 | [-5] | [-23] | [-18] | -112 | -298 | DT | -1.3 | HoldShort | | (-5) | -17 | -12 | -40 | -20 | -2.5,1 | 55 | | 13 | Jun/11 | 10 | 70.54 | 72.79 | 73.34(-0.24) | 72.79(-0.34) | 72.53(-0.56) | 71.01 | 0.1 | | 5 | 24(3) | -10 | [-5] | [-17] | [-12] | -94 | -207 | DT | -1.7 | OpenShort | | (-4) | -12 | 2 | -30 | -20 | -2.6,21 | 55 | | 14 | Jun/11 | 9 | 70.54 | 72.79 | 73.52(-0.26) | 73.04(-0.39) | 72.94(-0.49) | 70.94 | 0.1 | | 5 | 21(3) | -25 | [-6] | [-16] | [-35] | -85 | -202 | DT | -2.5 | OpenShort? | | (-5) | -10 | -68 | -17 | -20 | -3.2,45 | 55 | | 15 | Jun/10 | 15 | 70.29 | 73.15 | 73.71(-0.16) | 73.33(-0.04) | 73.3(0.23) | 73.5 | 0.8 | | 8 | 18(0.2) | 30 | [-3] | [4] | [4] | 8 | 205 | UR | 0.3 | SmallShort? | | (-2) | 5 | -5 | 24 | 19 | -0.3,65 | 67 | | | | |
| 16 | Jun/10 | 14 | 70.29 | 73.15 | 73.83(-0.09) | 73.33(-0) | 73.13(0.2) | 73.71 | 0.8 | | 8 | 18(-2.4) | 50 | [-2] | [4] | [9] | -4 | 134 | UR | 0.8 | SmallShort | | (-3) | 4 | 6 | 26 | 20 | -0.2,51 | 67 | | 17 | Jun/10 | 13 | 70.29 | 73.15 | 73.9(-0.15) | 73.36(-0.06) | 72.98(-0.09) | 73.47 | 0.8 | | 8 | 20(-2) | 35 | [-3] | [-3] | [9] | -33 | 78 | RG | 0.6 | Wait | | (-2) | -2 | 11 | 18 | 20 | -0.5,30 | 67 | | 18 | Jun/10 | 12 | 70.29 | 73.15 | 74.01(-0.2) | 73.41(-0.07) | 73.05(-0.13) | 73.07 | 0.7 | | 8 | 22(-1.7) | 30 | [-4] | [-4] | [3] | -64 | 49 | RG | 0 | Wait | | (-4) | -3 | 8 | 7 | -15 | -1,11 | 67 | | 19 | Jun/10 | 11 | 70.29 | 73.15 | 74.16(-0.22) | 73.46(-0.18) | 73.15(-0.28) | 72.76 | 0.6 | | 8 | 24(-1.4) | 15 | [-5] | [-9] | [-3] | -83 | -31 | RG | -0.4 | Wait | | (-4) | -6 | 3 | -5 | -20 | -1.4,2 | 67 | | 20 | Jun/10 | 10 | 70.29 | 73.15 | 74.33(-0.26) | 73.59(-0.19) | 73.35(-0.31) | 72.66 | 0.6 | | 8 | 25(0.3) | 5 | [-6] | [-9] | [-7] | -86 | -20 | RG | -0.7 | Wait | | (-5) | -7 | -8 | -4 | -20 | -1.6,4 | 67 | | | | |
| 21 | Jun/10 | 9 | 70.29 | 73.15 | 74.52(-0.22) | 73.73(-0.17) | 73.58(-0.22) | 72.96 | 0.6 | | 8 | 25(0.1) | -0 | [-5] | [-7] | [-12] | -84 | -31 | RG | -0.6 | Wait? | | (-5) | -5 | -22 | -5 | -20 | -1.5,4 | 67 | | 22 | Jun/9 | 15 | 69.84 | 73.17 | 74.69(-0.17) | 73.86(-0.05) | 73.74(-0.04) | 73.8 | 0.9 | | 9 | 25(0.8) | 40 | [-4] | [-2] | [3] | -67 | 54 | RG | 0.1 | Wait? | | (-3) | -1 | 7 | 1 | 3 | -0.9,6 | 73 | | 23 | Jun/9 | 14 | 69.84 | 73.17 | 74.81(-0.02) | 73.89(-0.14) | 73.77(-0.01) | 73.55 | 0.9 | | 9 | 24(0.6) | 50 | [-0] | [-1] | [-3] | -75 | -150 | RG | -0.2 | Wait | | (-4) | -0 | -7 | -1 | -5 | -1.2,5 | 73 | | 24 | Jun/9 | 13 | 69.84 | 73.17 | 74.83(-0.02) | 73.99(-0.15) | 73.78(-0.07) | 73.81 | 0.9 | | 9 | 24(0.3) | 50 | [-0] | [-2] | [1] | -68 | -140 | RG | 0 | Wait | | (0) | -2 | 1 | 0 | 15 | -1,7 | 73 | | 25 | Jun/9 | 12 | 69.84 | 73.17 | 74.85(-0.02) | 74.1(-0.26) | 73.83(-0.08) | 73.79 | 0.9 | | 9 | 23(0.4) | 50 | [-0] | [-4] | [3] | -70 | -140 | RG | -0 | Wait | | (-1) | -2 | 0 | 3 | 20 | -1.1,8 | 73 | | | | |
| 26 | Jun/9 | 11 | 69.84 | 73.17 | 74.87(-0.02) | 74.29(-0.19) | 73.89(-0.11) | 73.78 | 0.9 | | 9 | 23(0.4) | 50 | [-0] | [-4] | [-2] | -73 | -160 | RG | -0.1 | Wait | | (-1) | -2 | -4 | -2 | -11 | -1.1,5 | 73 | | 27 | Jun/9 | 10 | 69.84 | 73.17 | 74.89(-0.01) | 74.43(-0.26) | 73.97(-0.07) | 73.91 | 1 | | 9 | 22(0.3) | 50 | [-0] | [-4] | [3] | -69 | -140 | RG | -0.1 | Wait | | (-1) | -2 | 8 | -2 | 4 | -1,6 | 73 | | 28 | Jun/9 | 9 | 69.84 | 73.17 | 74.9(-0.04) | 74.62(-0.31) | 74.02(-0.25) | 73.62 | 0.9 | | 9 | 22(0.7) | 30 | [-1] | [-8] | [-8] | -79 | -196 | RG | -0.4 | Wait? | | (-1) | -5 | -12 | -9 | -20 | -1.4,6 | 73 | | 29 | Jun/8 | 15 | 69.45 | 73.02 | 74.93(-0.01) | 74.85(-0.28) | 74.2(-0.24) | 74.06 | 1.1 | | 9 | 21(0.2) | 50 | [-0] | [-7] | [-2] | -67 | -176 | RG | -0.2 | Wait? | | (-0) | -5 | -0 | -6 | -14 | -1,8 | 73 | | 30 | Jun/8 | 14 | 69.45 | 73.02 | 74.94(-0.03) | 75.06(-0.34) | 74.37(-0.44) | 74.07 | 1.1 | | 9 | 21(0.3) | 35 | [-1] | [-11] | [-5] | -64 | -202 | RG | -0.3 | Wait | | (0) | -9 | -4 | -15 | -19 | -1,11 | 73 | | | | |
| 31 | Jun/8 | 13 | 69.45 | 73.02 | 74.96(-0.02) | 75.31(-0.27) | 74.7(-0.26) | 74.21 | 1.1 | | 9 | 21(0.1) | 30 | [-0] | [-7] | [-6] | -53 | -146 | RG | -0.6 | Wait | | (-1) | -5 | 2 | -17 | -20 | -0.8,17 | 73 | | 32 | Jun/8 | 12 | 69.45 | 73.02 | 74.97(-0.01) | 75.51(-0.3) | 74.89(-0.44) | 74.15 | 1.1 | | 9 | 21(0.2) | 30 | [-0] | [-10] | [-13] | -48 | -212 | RG | -0.8 | SmallLong | | (-1) | -9 | -10 | -27 | -20 | -0.9,25 | 73 | | 33 | Jun/8 | 11 | 69.45 | 73.02 | 74.97(0) | 75.73(0.09) | 75.22(-0.37) | 74.53 | 1.2 | | 9 | 21(-0.1) | 15 | [0] | [-5] | [-16] | -19 | -157 | DR | -0.8 | OpenShort | | (1) | -7 | -10 | -14 | -20 | -0.5,44 | 73 | | 34 | Jun/8 | 10 | 69.45 | 73.02 | 74.98(0.04) | 75.66(0.09) | 75.5(-0.33) | 74.92 | 1.3 | | 9 | 21(-0.7) | 20 | [1] | [-4] | [-17] | -1 | -138 | DR | -0.7 | OpenShort | | (1) | -7 | -20 | -17 | -20 | -0.1,52 | 73 | | 35 | Jun/8 | 9 | 69.45 | 73.02 | 74.95(0.13) | 75.59(0.2) | 75.75(-0.23) | 75.71 | 1.5 | | 9 | 21(-0.8) | 50 | [3] | [-0] | [1] | 32 | -95 | UT | -0 | OpenLong? | | (2) | -5 | 14 | -11 | -20 | 0.8,62 | 73 | | | | |
| 36 | Jun/5 | 15 | 69.03 | 72.47 | 74.86(0.12) | 75.44(0.13) | 75.93(-0.26) | 75.17 | 1.5 | | 10 | 22(-4.7) | 40 | [2] | [-1] | [-13] | 22 | -150 | DR | -0.8 | OpenShort? | | (2) | -5 | -16 | -19 | -20 | 0.3,64 | 81 | | 37 | Jun/5 | 14 | 69.03 | 72.47 | 74.77(0.26) | 75.34(0.22) | 76.13(-0.15) | 75.78 | 1.6 | | 10 | 27(-2.2) | 50 | [5] | [2] | [-4] | 50 | -167 | CR | -0.3 | HoldShort | | (3) | -3 | -3 | -15 | -7 | 0.9,77 | 81 | | 38 | Jun/5 | 13 | 69.03 | 72.47 | 74.58(0.26) | 75.18(0.23) | 76.25(0.55) | 75.91 | 1.7 | | 10 | 29(-1.2) | 50 | [5] | [17] | [-1] | 65 | 52 | CR | -0.3 | HoldShort | | (5) | 11 | -7 | -6 | 20 | 1.1,87 | 81 | | 39 | Jun/5 | 12 | 69.03 | 72.47 | 74.39(0.27) | 75.01(0.27) | 75.83(0.53) | 76.17 | 1.7 | | 10 | 30(-0.6) | 50 | [5] | [17] | [-0] | 78 | 97 | UT | 0.3 | HoldLong | | (6) | 11 | -11 | -4 | 20 | 1.4,93 | 81 | | 40 | Jun/5 | 11 | 69.03 | 72.47 | 74.19(0.32) | 74.81(0.26) | 75.43(0.64) | 76.6 | 1.8 | | 10 | 31(1.3) | 50 | [6] | [19] | [16] | 96 | 156 | UT | 0.9 | OpenLong | | (6) | 13 | 10 | 23 | 20 | 1.9,98 | 81 | | | | |
| 41 | Jun/5 | 10 | 69.03 | 72.47 | 73.95(0.29) | 74.61(0.24) | 74.95(0.53) | 76.2 | 1.7 | | 10 | 30(1.4) | 50 | [6] | [16] | [9] | 83 | 136 | UT | 1 | OpenLong | | (6) | 11 | -4 | 11 | 20 | 1.8,88 | 81 | | 42 | Jun/5 | 9 | 69.03 | 72.47 | 73.74(0.3) | 74.43(0.27) | 74.55(0.6) | 76.35 | 1.8 | | 10 | 28(1.6) | 50 | [6] | [18] | [34] | 89 | 197 | UT | 1.5 | OpenLong? | | (6) | 12 | 66 | 12 | 20 | 2.2,84 | 81 | | 43 | Jun/4 | 15 | 68.46 | 71.76 | 73.52(0.17) | 74.23(-0.08) | 74.11(-0.11) | 73.84 | 1.4 | | 10 | 27(-3.8) | 50 | [3] | [-0] | [-6] | 26 | -165 | DR | -0.2 | OpenShort? | | (3) | -2 | -8 | -10 | -16 | 0.3,68 | 76 | | 44 | Jun/4 | 14 | 68.46 | 71.76 | 73.4(0.22) | 74.29(-0.02) | 74.11(-0) | 74.16 | 1.4 | | 10 | 30(-1.5) | 50 | [4] | [3] | [-2] | 49 | -125 | CR | -0 | HoldShort | | (4) | -0 | -1 | -3 | -9 | 0.6,84 | 76 | | 45 | Jun/4 | 13 | 68.46 | 71.76 | 73.24(0.21) | 74.31(0.05) | 74.19(-0.11) | 74.2 | 1.4 | | 10 | 32(-0.7) | 50 | [4] | [1] | [-2] | 54 | -116 | CR | 0 | HoldShort | | (5) | -2 | -0 | -5 | -18 | 0.8,84 | 76 | | | | |
| 46 | Jun/4 | 12 | 68.46 | 71.76 | 73.09(0.2) | 74.27(0.1) | 74.27(-0.06) | 74.21 | 1.4 | | 10 | 33(-0.3) | 50 | [4] | [3] | [-2] | 57 | -70 | CR | -0 | HoldShort | | (4) | -1 | 2 | -5 | -20 | 0.9,84 | 76 | | 47 | Jun/4 | 11 | 68.46 | 71.76 | 72.95(0.19) | 74.19(0.28) | 74.31(-0.05) | 74.12 | 1.4 | | 10 | 33(-0.8) | 45 | [4] | [4] | [-8] | 58 | -50 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -10 | -20 | 0.9,85 | 76 | | 48 | Jun/4 | 10 | 68.46 | 71.76 | 72.81(0.23) | 73.98(0.29) | 74.35(-0.06) | 74.25 | 1.5 | | 10 | 34(-0.2) | 50 | [5] | [5] | [2] | 69 | -51 | UT | -0.1 | OpenLong | | (4) | -1 | 2 | 23 | -20 | 1.1,91 | 76 | | 49 | Jun/4 | 9 | 68.46 | 71.76 | 72.64(0.22) | 73.77(0.28) | 74.4(-0.04) | 74.17 | 1.4 | | 10 | 34(-0.4) | 50 | [4] | [5] | [-1] | 72 | -26 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | 24 | -17 | 1.1,94 | 76 | | 50 | Jun/3 | 15 | 67.88 | 71.19 | 72.48(0.28) | 73.57(0.38) | 74.43(0.21) | 74.62 | 1.7 | | 10 | 34(1.8) | 50 | [6] | [12] | [9] | 87 | 65 | UT | 0.1 | OpenLong? | | (5) | 4 | 6 | 29 | 20 | 1.6,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|