CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $15.3950 One month high (close): $23.3700

CODX Daily Change: 0.94% Daily StdDev 10.8% CODX EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $15.54(0.94%)

Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	14	17.11	16.35	14.88(-5.15)	13.91(-9.96)	12.38(-20.31)	0	-16.6	-6	326(294.1)	-50	[-48]	[-247]	[-526]	-139	-9875	DT	-3.7	HoldShort	(-31)	-188	-560	-35	-20	-4.4,21	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.91(hourly_sma_10 INF%) 14.88(hourly_sma_20 INF%) 16.35(daily_ema_10 INF%) 17.11(daily_ema_20 INF%)

2	Jun/12	13	17.11	16.35	15.69(-0.25)	15.45(-0.06)	15.53(0.15)	15.33	-1.7	-6	32(0.8)	-40	[-2]	[-0]	[-5]	-48	252	DT	-0.6	OpenShort	(-1)	1	-9	-4	-13	-1.1,30	20
3	Jun/12	12	17.11	16.35	15.73(-0.12)	15.46(-0.07)	15.51(0.44)	15.57	-1.5	-6	31(0.1)	-25	[-1]	[3]	[7]	-23	275	UR	0.2	SmallShort	(-1)	4	5	1	20	-0.5,40	20
4	Jun/12	11	17.11	16.35	15.75(-0.13)	15.47(-0.33)	15.44(0.16)	15.44	-1.6	-6	31(0.5)	-20	[-1]	[-1]	[5]	-34	86	DP	0	OpenShort	(-1)	2	-4	20	20	-1,41	20
5	Jun/12	10	17.11	16.35	15.77(-0.13)	15.52(-0.2)	15.41(-0.2)	15.55	-1.5	-6	30(0.2)	-20	[-1]	[-4]	[5]	-37	-14	DP	0.5	OpenShort	(-0)	-2	-8	18	20	-0.7,31	20

6	Jun/12	9	17.11	16.35	15.79(-0.07)	15.55(-0.09)	15.44(0.51)	15.78	-1.3	-6	30(-1.6)	0	[-1]	[3]	[19]	-27	311	UR	1.1	SmallShort?	(-0)	5	21	22	20	-0,23	20
7	Jun/11	15	17.42	16.58	15.8(-0.35)	15.56(-0.57)	15.36(-0.33)	15.2	-1.6	-7	32(11.1)	-40	[-3]	[-7]	[-4]	-95	48	DT	-0.5	OpenShort?	(-1)	-3	-1	-12	-20	-1.8,0	27
8	Jun/11	14	17.42	16.58	15.85(-0.22)	15.65(-0.45)	15.41(-0.58)	15.24	-1.5	-7	21(2)	-50	[-2]	[-9]	[-11]	-92	-256	DT	-0.6	OpenShort	(-2)	-5	-3	0	-20	-2.1,11	27
9	Jun/11	13	17.42	16.58	15.88(-0.14)	15.72(-0.45)	15.5(-0.81)	15.31	-1.5	-7	19(0.9)	-50	[-1]	[-11]	[-12]	-94	-466	DT	-0.7	HoldShort	(-1)	-7	-14	-5	-20	-2.2,11	27
10	Jun/11	12	17.42	16.58	15.9(0.06)	15.79(-0.42)	15.63(-0.19)	15.69	-1.2	-7	18(-3)	-25	[1]	[-4]	[9]	-59	-309	RG	0.2	Wait	(0)	-2	11	-4	20	-0.8,11	27

11	Jun/11	11	17.42	16.58	15.89(0.08)	15.86(-0.42)	15.66(-0.68)	15.38	-1.4	-7	21(-0.4)	-50	[1]	[-9]	[-15]	-93	-731	DR	-0.9	HoldShort	(-0)	-6	-3	-28	-20	-1.7,0	27
12	Jun/11	10	17.42	16.58	15.88(0.06)	15.93(-0.44)	15.77(-0.74)	15.45	-1.4	-7	21(-2.1)	-50	[1]	[-10]	[-17]	-78	-681	DR	-1.1	HoldShort	(1)	-7	-8	-26	-20	-1.4,7	27
13	Jun/11	9	17.42	16.58	15.87(0.18)	16(-0.16)	15.89(-0.32)	15.68	-1.2	-7	23(-4.1)	-50	[2]	[-4]	[-17]	-48	-549	DR	-0.6	OpenShort?	(1)	-3	-9	-22	-20	-0.6,17	27
14	Jun/10	15	17.8	16.79	15.84(0.33)	16.03(0.06)	15.94(-0.11)	15.94	-1	-3	27(6.2)	-5	[3]	[-0]	[-4]	-9	-529	DR	0	OpenShort?	(1)	-1	3	-16	-20	0.3,34	26
15	Jun/10	14	17.8	16.79	15.79(0.03)	16.02(-0.07)	15.96(-0.57)	15.85	-1.1	-3	21(0)	-30	[0]	[-4]	[-7]	-1	-157	DR	-0.3	OpenShort	(2)	-4	-2	-15	-20	0.2,44	26

16	Jun/10	13	17.8	16.79	15.79(0.09)	16.03(-0.05)	16.05(-0.23)	15.92	-1	-3	21(0)	-25	[1]	[-2]	[-6]	19	-98	DR	-0.3	OpenShort	(0)	-2	-4	-12	-20	0.3,61	26
17	Jun/10	12	17.8	16.79	15.78(0.13)	16.04(-0.13)	16.09(-0.16)	16.04	-1	-3	21(0.1)	-15	[1]	[-2]	[0]	39	-36	RG	-0.1	Wait	(1)	-1	3	-15	19	0.7,71	26
18	Jun/10	11	17.8	16.79	15.76(0.13)	16.06(0.07)	16.12(0.05)	15.95	-1	-3	21(0.2)	-25	[1]	[0]	[-7]	44	-5	DR	-0.4	OpenShort	(0)	0	-2	-6	-20	0.5,81	26
19	Jun/10	10	17.8	16.79	15.74(0.12)	16.05(0.24)	16.11(0.17)	16.02	-1	-3	21(0.1)	-25	[1]	[2]	[-7]	55	91	CR	-0.2	HoldShort	(1)	1	-11	-2	-20	0.7,87	26
20	Jun/10	9	17.8	16.79	15.72(0.11)	16.01(0.54)	16.08(0.43)	16.33	-0.8	-3	21(1.1)	-10	[1]	[4]	[7]	83	390	RG	0.7	Wait?	(1)	3	8	15	19	1.6,93	26

21	Jun/9	15	17.87	16.96	15.7(0.04)	15.92(0.58)	16.01(0.14)	16.09	-1	-3	20(-3.4)	-30	[0]	[2]	[-3]	63	232	CR	0.2	HoldShort?	(0)	1	-3	10	-20	1.1,85	26
22	Jun/9	14	17.87	16.96	15.69(-0.19)	15.83(0.56)	15.99(-0.1)	16.18	-0.9	-3	23(-1)	-25	[-1]	[0]	[5]	60	506	UR	0.5	SmallShort	(0)	-1	8	5	18	1.2,80	26
23	Jun/9	13	17.87	16.96	15.72(-0.17)	15.74(0.52)	16.01(0.15)	15.94	-1.1	-3	24(-1)	-20	[-1]	[2]	[-1]	38	372	RG	-0.2	Wait	(-1)	1	2	0	-18	0.5,75	26
24	Jun/9	12	17.87	16.96	15.75(-0.14)	15.66(0.66)	15.99(0.3)	15.87	-1.1	-3	25(-0.3)	-25	[-1]	[3]	[-5]	34	331	RG	-0.3	Wait	(-1)	2	-4	-2	-20	0.3,76	26
25	Jun/9	11	17.87	16.96	15.77(-0.06)	15.56(0.14)	15.94(0.65)	15.97	-1.1	-3	25(-0.2)	10	[-0]	[4]	[14]	46	381	UR	0.1	SmallShort	(-1)	4	-0	13	20	0.4,86	26

26	Jun/9	10	17.87	16.96	15.78(-0.03)	15.54(0.18)	15.84(1.1)	15.98	-1.1	-3	25(-1.6)	10	[-0]	[7]	[13]	37	470	UR	0.3	SmallShort	(-0)	7	-10	22	20	0.4,77	26
27	Jun/9	9	17.87	16.96	15.79(-0.07)	15.51(0.33)	15.67(1.25)	16.28	-0.9	-3	27(-1)	20	[-0]	[8]	[31]	40	720	UR	1.3	SmallShort?	(0)	8	16	29	20	1,65	26
28	Jun/8	15	17.93	17.15	15.8(-0.24)	15.46(0.19)	15.48(0.98)	15.84	-1.2	-2	28(-3.2)	15	[-2]	[6]	[17]	7	566	UR	0.7	SmallShort?	(-1)	6	7	24	20	0.1,54	41
29	Jun/8	14	17.93	17.15	15.84(-0.37)	15.46(-0)	15.33(1.03)	15.65	-1.3	-2	31(-2.7)	0	[-2]	[5]	[14]	-29	577	UR	0.6	SmallShort	(-2)	6	7	13	20	-0.3,29	41
30	Jun/8	13	17.93	17.15	15.9(-0.49)	15.43(-0.32)	15.17(-0.46)	15.45	-1.4	-2	34(-2.1)	0	[-3]	[-5]	[12]	-47	130	RG	0.5	Wait	(-3)	-3	11	12	20	-0.8,23	41

31	Jun/8	12	17.93	17.15	15.98(-0.6)	15.48(-0.5)	15.24(-0.76)	15.14	-1.6	-2	36(0)	-35	[-4]	[-8]	[-4]	-66	-84	DT	-0.2	OpenShort	(-4)	-5	-7	11	-20	-1.3,17	41
32	Jun/8	11	17.93	17.15	16.08(-0.5)	15.56(-0.89)	15.36(-0.52)	15.32	-1.5	-2	36(0.2)	-5	[-3]	[-7]	[10]	-68	-77	RG	-0.1	Wait	(-4)	-3	8	-2	20	-1.2,12	41
33	Jun/8	10	17.93	17.15	16.16(-0.57)	15.7(-0.86)	15.44(-0.58)	15.1	-1.6	-2	36(0.9)	-20	[-4]	[-8]	[-5]	-83	-195	DT	-0.5	HoldShort	(-4)	-4	9	-4	-20	-1.7,10	41
34	Jun/8	9	17.93	17.15	16.25(-0.73)	15.84(-0.91)	15.53(-1.01)	14.86	-1.7	-2	35(2.9)	-50	[-4]	[-11]	[-32]	-99	-341	DT	-1.1	OpenShort?	(-4)	-6	-33	-7	-20	-2.3,9	41
35	Jun/5	15	17.94	17.43	16.37(-0.48)	15.99(-0.18)	15.69(-0.19)	15.78	-1.2	-1	32(-1.2)	-10	[-3]	[-3]	[1]	-61	105	DP	0.2	OpenShort?	(-2)	-1	2	10	-19	-1,14	45

36	Jun/5	14	17.94	17.43	16.45(-0.53)	16.02(-0.24)	15.72(-0.25)	15.72	-1.2	-1	33(-1.4)	-25	[-3]	[-4]	[-7]	-72	61	DT	0	OpenShort	(-3)	-2	-0	7	-20	-1.2,8	45
37	Jun/5	13	17.94	17.43	16.54(-0.58)	16.06(-0.51)	15.76(-1.25)	15.73	-1.2	-1	35(-0.4)	-20	[-4]	[-10]	[0]	-79	-204	DT	-0	HoldShort	(-3)	-8	6	-2	-19	-1.3,4	45
38	Jun/5	12	17.94	17.43	16.64(-0.6)	16.14(-0.65)	15.96(-1.13)	15.56	-1.3	-1	35(1.1)	-30	[-4]	[-10]	[-13]	-92	-311	DT	-0.6	OpenShort	(-4)	-7	-3	-7	-20	-1.7,1	45
39	Jun/5	11	17.94	17.43	16.74(-0.61)	16.25(-0.72)	16.14(-0.88)	15.65	-1.3	-1	34(1.2)	-30	[-4]	[-9]	[-13]	-94	-222	DT	-0.8	OpenShort	(-4)	-5	-10	-20	-20	-1.8,1	45
40	Jun/5	10	17.94	17.43	16.84(-0.55)	16.37(-0.64)	16.28(-0.24)	15.94	-1.1	-1	33(0.5)	-25	[-3]	[-5]	[-6]	-72	-13	DT	-0.6	OpenShort	(-3)	-2	1	-3	-20	-1.5,16	45

41	Jun/5	9	17.94	17.43	16.93(-0.57)	16.48(-0.69)	16.32(-0.22)	15.91	-1.1	-1	32(1.4)	-30	[-4]	[-5]	[-15]	-72	-29	DT	-0.7	OpenShort?	(-3)	-1	-27	2	-20	-1.8,23	45
42	Jun/4	15	17.91	17.65	17.03(-0.3)	16.59(-0.2)	16.36(0.21)	16.73	-0.6	-0	31(0.5)	15	[-2]	[-0]	[14]	-33	195	UR	0.7	SmallShort?	(-2)	1	9	22	20	-0.5,30	28
43	Jun/4	14	17.91	17.65	17.08(-0.42)	16.62(-0.3)	16.33(-0.12)	16.47	-0.8	-0	30(0)	5	[-3]	[-2]	[4]	-64	52	RG	0.2	Wait	(-2)	-1	4	15	0	-1.1,14	28
44	Jun/4	13	17.91	17.65	17.15(-0.44)	16.67(-0.5)	16.35(-0.62)	16.36	-0.8	-0	30(1.2)	-0	[-3]	[-6]	[3]	-79	-155	RG	0	Wait	(-3)	-4	8	6	-12	-1.4,6	28
45	Jun/4	12	17.91	17.65	17.23(-0.43)	16.75(-0.75)	16.45(-1.1)	16.12	-1	-0	29(2.4)	-15	[-3]	[-10]	[-9]	-100	-461	DT	-0.6	HoldShort	(-3)	-7	1	0	-20	-2,0	28

46	Jun/4	11	17.91	17.65	17.3(-0.54)	16.88(-0.81)	16.63(-1.21)	16.1	-1	-0	27(3.6)	-35	[-3]	[-11]	[-19]	-110	-422	DT	-1.1	HoldShort	(-3)	-7	-16	-8	-20	-2.4,0	28
47	Jun/4	10	17.91	17.65	17.39(-0.41)	17.02(-0.64)	16.83(-0.54)	16.58	-0.7	-0	23(1.3)	-15	[-3]	[-6]	[-4]	-98	-166	DT	-0.6	OpenShort	(-2)	-3	-0	-6	-20	-1.9,0	28
48	Jun/4	9	17.91	17.65	17.46(-0.42)	17.13(-0.61)	16.92(-0.41)	16.59	-0.7	-0	22(2.8)	-35	[-3]	[-5]	[-17]	-100	-161	DT	-0.8	HoldShort?	(-2)	-3	-9	-33	-20	-2.1,3	28
49	Jun/3	15	17.8	17.82	17.53(-0.22)	17.23(-0.5)	16.99(-0.39)	16.87	-0.5	1	19(2.9)	-10	[-1]	[-4]	[-11]	-86	-256	DT	-0.3	OpenShort?	(-2)	-2	-5	-29	-20	-1.8,9	26
50	Jun/3	14	17.8	17.82	17.57(-0.18)	17.32(-0.4)	17.06(-0.36)	17.03	-0.4	1	16(1.1)	-5	[-1]	[-4]	[-6]	-81	-202	RG	-0.1	Wait	(-1)	-2	-2	-27	-12	-1.7,12	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI