|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $15.3950 One month high (close): $23.3700
CODX Daily Change: 0.94% Daily StdDev 10.8% CODX EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $15.54(0.94%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 17.11 | 16.35 | 15.73(-0.12) | 15.46(-0.07) | 15.51(0.44) | 15.57 | -1.5 | | -6 | 31(0.1) | -25 | [-1] | [3] | [7] | -23 | 328 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | 1 | 20 | -0.5,40 | 20 | Sample size 31 Avg positive next hour return: 0.91%(71%) Avg negative next hour return: -0.35%(29%)
Daily Trend: %
Up Forces:
Down Forces: 15.46(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 15.73(hourly_sma_20 1.03%) 16.35(daily_ema_10 5.01%) 17.11(daily_ema_20 9.89%)
|
| | | 2 | Jun/12 | 11 | 17.11 | 16.35 | 15.75(-0.13) | 15.47(-0.33) | 15.44(0.16) | 15.44 | -1.6 | | -6 | 31(0.5) | -20 | [-1] | [-1] | [5] | -34 | 126 | DP | 0 | OpenShort | | (-1) | 2 | -3 | 20 | 20 | -1,41 | 20 | | 3 | Jun/12 | 10 | 17.11 | 16.35 | 15.77(-0.13) | 15.52(-0.2) | 15.41(-0.2) | 15.55 | -1.5 | | -6 | 30(0.2) | -20 | [-1] | [-4] | [5] | -37 | 2 | DP | 0.5 | OpenShort | | (-0) | -2 | -7 | 18 | 20 | -0.7,31 | 20 | | 4 | Jun/12 | 9 | 17.11 | 16.35 | 15.79(-0.07) | 15.55(-0.09) | 15.44(0.51) | 15.78 | -1.3 | | -6 | 30(-1.6) | -5 | [-1] | [3] | [18] | -27 | 357 | UR | 1.1 | SmallShort? | | (-0) | 5 | 19 | 22 | 20 | -0,23 | 20 | | 5 | Jun/11 | 15 | 17.42 | 16.58 | 15.8(-0.35) | 15.56(-0.57) | 15.36(-0.33) | 15.2 | -1.6 | | -7 | 32(11.1) | -40 | [-3] | [-7] | [-4] | -95 | 110 | DT | -0.5 | OpenShort? | | (-1) | -3 | -1 | -12 | -20 | -1.8,0 | 27 | | | | |
| 6 | Jun/11 | 14 | 17.42 | 16.58 | 15.85(-0.22) | 15.65(-0.45) | 15.41(-0.58) | 15.24 | -1.5 | | -7 | 21(2) | -50 | [-2] | [-9] | [-11] | -92 | -236 | DT | -0.6 | OpenShort | | (-2) | -5 | -2 | 0 | -20 | -2.1,11 | 27 | | 7 | Jun/11 | 13 | 17.42 | 16.58 | 15.88(-0.14) | 15.72(-0.45) | 15.5(-0.81) | 15.31 | -1.5 | | -7 | 19(0.9) | -50 | [-1] | [-11] | [-11] | -94 | -483 | DT | -0.7 | HoldShort | | (-1) | -7 | -12 | -5 | -20 | -2.2,11 | 27 | | 8 | Jun/11 | 12 | 17.42 | 16.58 | 15.9(0.06) | 15.79(-0.42) | 15.63(-0.19) | 15.69 | -1.2 | | -7 | 18(-3) | -25 | [1] | [-4] | [8] | -59 | -334 | RG | 0.2 | Wait | | (0) | -2 | 10 | -4 | 20 | -0.8,11 | 27 | | 9 | Jun/11 | 11 | 17.42 | 16.58 | 15.89(0.08) | 15.86(-0.42) | 15.66(-0.68) | 15.38 | -1.4 | | -7 | 21(-0.4) | -50 | [1] | [-9] | [-15] | -93 | -789 | DR | -0.9 | HoldShort | | (-0) | -6 | -2 | -28 | -20 | -1.7,0 | 27 | | 10 | Jun/11 | 10 | 17.42 | 16.58 | 15.88(0.06) | 15.93(-0.44) | 15.77(-0.74) | 15.45 | -1.4 | | -7 | 21(-2.1) | -50 | [1] | [-9] | [-17] | -78 | -738 | DR | -1.1 | HoldShort | | (1) | -7 | -7 | -26 | -20 | -1.4,7 | 27 | | | | |
| 11 | Jun/11 | 9 | 17.42 | 16.58 | 15.87(0.18) | 16(-0.16) | 15.89(-0.32) | 15.68 | -1.2 | | -7 | 23(-4.1) | -50 | [2] | [-4] | [-16] | -48 | -609 | DR | -0.6 | OpenShort? | | (1) | -3 | -8 | -22 | -20 | -0.6,17 | 27 | | 12 | Jun/10 | 15 | 17.8 | 16.79 | 15.84(0.33) | 16.03(0.06) | 15.94(-0.11) | 15.94 | -1 | | -3 | 27(6.2) | -5 | [3] | [-0] | [-4] | -9 | -613 | DR | 0 | OpenShort? | | (1) | -1 | 3 | -16 | -20 | 0.3,34 | 26 | | 13 | Jun/10 | 14 | 17.8 | 16.79 | 15.79(0.03) | 16.02(-0.07) | 15.96(-0.57) | 15.85 | -1.1 | | -3 | 21(0) | -30 | [0] | [-4] | [-7] | -1 | -183 | DR | -0.3 | OpenShort | | (2) | -4 | -2 | -15 | -20 | 0.2,44 | 26 | | 14 | Jun/10 | 13 | 17.8 | 16.79 | 15.79(0.09) | 16.03(-0.05) | 16.05(-0.23) | 15.92 | -1 | | -3 | 21(0) | -25 | [1] | [-2] | [-6] | 19 | -124 | DR | -0.3 | OpenShort | | (0) | -2 | -4 | -12 | -20 | 0.3,61 | 26 | | 15 | Jun/10 | 12 | 17.8 | 16.79 | 15.78(0.13) | 16.04(-0.13) | 16.09(-0.16) | 16.04 | -1 | | -3 | 21(0.1) | -15 | [1] | [-2] | [0] | 39 | -63 | RG | -0.1 | Wait | | (1) | -1 | 3 | -15 | 19 | 0.7,71 | 26 | | | | |
| 16 | Jun/10 | 11 | 17.8 | 16.79 | 15.76(0.13) | 16.06(0.07) | 16.12(0.05) | 15.95 | -1 | | -3 | 21(0.2) | -25 | [1] | [0] | [-7] | 44 | -22 | DR | -0.4 | OpenShort | | (0) | 0 | -2 | -6 | -20 | 0.5,81 | 26 | | 17 | Jun/10 | 10 | 17.8 | 16.79 | 15.74(0.12) | 16.05(0.24) | 16.11(0.17) | 16.02 | -1 | | -3 | 21(0.1) | -25 | [1] | [2] | [-7] | 55 | 77 | CR | -0.2 | HoldShort | | (1) | 1 | -9 | -2 | -20 | 0.7,87 | 26 | | 18 | Jun/10 | 9 | 17.8 | 16.79 | 15.72(0.11) | 16.01(0.54) | 16.08(0.43) | 16.33 | -0.8 | | -3 | 21(1.1) | -10 | [1] | [4] | [7] | 83 | 389 | RG | 0.7 | Wait? | | (1) | 3 | 7 | 15 | 19 | 1.6,93 | 26 | | 19 | Jun/9 | 15 | 17.87 | 16.96 | 15.7(0.04) | 15.92(0.58) | 16.01(0.14) | 16.09 | -1 | | -3 | 20(-3.4) | -30 | [0] | [2] | [-3] | 63 | 230 | CR | 0.2 | HoldShort? | | (0) | 1 | -3 | 10 | -20 | 1.1,85 | 26 | | 20 | Jun/9 | 14 | 17.87 | 16.96 | 15.69(-0.19) | 15.83(0.56) | 15.99(-0.1) | 16.18 | -0.9 | | -3 | 23(-1) | -25 | [-1] | [0] | [5] | 60 | 534 | UR | 0.5 | SmallShort | | (0) | -1 | 7 | 5 | 18 | 1.2,80 | 26 | | | | |
| 21 | Jun/9 | 13 | 17.87 | 16.96 | 15.72(-0.17) | 15.74(0.52) | 16.01(0.15) | 15.94 | -1.1 | | -3 | 24(-1) | -20 | [-1] | [2] | [-1] | 38 | 406 | RG | -0.2 | Wait | | (-1) | 1 | 2 | 0 | -18 | 0.5,75 | 26 | | 22 | Jun/9 | 12 | 17.87 | 16.96 | 15.75(-0.14) | 15.66(0.66) | 15.99(0.3) | 15.87 | -1.1 | | -3 | 25(-0.3) | -25 | [-1] | [3] | [-4] | 34 | 365 | RG | -0.3 | Wait | | (-1) | 2 | -3 | -2 | -20 | 0.3,76 | 26 | | 23 | Jun/9 | 11 | 17.87 | 16.96 | 15.77(-0.06) | 15.56(0.14) | 15.94(0.65) | 15.97 | -1.1 | | -3 | 25(-0.2) | 10 | [-0] | [4] | [14] | 46 | 416 | UR | 0.1 | SmallShort | | (-1) | 4 | -0 | 13 | 20 | 0.4,86 | 26 | | 24 | Jun/9 | 10 | 17.87 | 16.96 | 15.78(-0.03) | 15.54(0.18) | 15.84(1.1) | 15.98 | -1.1 | | -3 | 25(-1.6) | 15 | [-0] | [7] | [14] | 37 | 518 | UR | 0.3 | SmallShort | | (-0) | 7 | -9 | 22 | 20 | 0.4,77 | 26 | | 25 | Jun/9 | 9 | 17.87 | 16.96 | 15.79(-0.07) | 15.51(0.33) | 15.67(1.25) | 16.28 | -0.9 | | -3 | 27(-1) | 20 | [-0] | [8] | [30] | 40 | 779 | UR | 1.3 | SmallShort? | | (0) | 8 | 14 | 29 | 20 | 1,65 | 26 | | | | |
| 26 | Jun/8 | 15 | 17.93 | 17.15 | 15.8(-0.24) | 15.46(0.19) | 15.48(0.98) | 15.84 | -1.2 | | -2 | 28(-3.2) | 10 | [-2] | [6] | [16] | 7 | 642 | UR | 0.7 | SmallShort? | | (-1) | 6 | 6 | 24 | 20 | 0.1,54 | 41 | | 27 | Jun/8 | 14 | 17.93 | 17.15 | 15.84(-0.37) | 15.46(-0) | 15.33(1.03) | 15.65 | -1.3 | | -2 | 31(-2.7) | 0 | [-2] | [5] | [14] | -29 | 675 | UR | 0.6 | SmallShort | | (-2) | 6 | 6 | 13 | 20 | -0.3,29 | 41 | | 28 | Jun/8 | 13 | 17.93 | 17.15 | 15.9(-0.49) | 15.43(-0.32) | 15.17(-0.46) | 15.45 | -1.4 | | -2 | 34(-2.1) | 0 | [-3] | [-5] | [11] | -47 | 190 | RG | 0.5 | Wait | | (-2) | -3 | 10 | 12 | 20 | -0.8,23 | 41 | | 29 | Jun/8 | 12 | 17.93 | 17.15 | 15.98(-0.6) | 15.48(-0.5) | 15.24(-0.76) | 15.14 | -1.6 | | -2 | 36(0) | -35 | [-4] | [-8] | [-4] | -66 | -20 | DT | -0.2 | OpenShort | | (-3) | -5 | -6 | 11 | -20 | -1.3,17 | 41 | | 30 | Jun/8 | 11 | 17.93 | 17.15 | 16.08(-0.5) | 15.56(-0.89) | 15.36(-0.52) | 15.32 | -1.5 | | -2 | 36(0.2) | -5 | [-3] | [-7] | [9] | -68 | -22 | RG | -0.1 | Wait | | (-3) | -3 | 7 | -2 | 20 | -1.2,12 | 41 | | | | |
| 31 | Jun/8 | 10 | 17.93 | 17.15 | 16.16(-0.57) | 15.7(-0.86) | 15.44(-0.58) | 15.1 | -1.6 | | -2 | 36(0.9) | -25 | [-4] | [-8] | [-6] | -83 | -130 | DT | -0.5 | HoldShort | | (-3) | -4 | 8 | -4 | -20 | -1.7,10 | 41 | | 32 | Jun/8 | 9 | 17.93 | 17.15 | 16.25(-0.73) | 15.84(-0.91) | 15.53(-1.01) | 14.86 | -1.7 | | -2 | 35(2.9) | -50 | [-4] | [-11] | [-31] | -99 | -269 | DT | -1.1 | OpenShort? | | (-3) | -6 | -29 | -7 | -20 | -2.3,9 | 41 | | 33 | Jun/5 | 15 | 17.94 | 17.43 | 16.37(-0.48) | 15.99(-0.18) | 15.69(-0.19) | 15.78 | -1.2 | | -1 | 32(-1.2) | -10 | [-3] | [-3] | [1] | -61 | 169 | DP | 0.2 | OpenShort? | | (-2) | -1 | 2 | 10 | -19 | -1,14 | 45 | | 34 | Jun/5 | 14 | 17.94 | 17.43 | 16.45(-0.53) | 16.02(-0.24) | 15.72(-0.25) | 15.72 | -1.2 | | -1 | 33(-1.4) | -25 | [-3] | [-3] | [-7] | -72 | 130 | DT | 0 | OpenShort | | (-3) | -2 | -0 | 7 | -20 | -1.2,8 | 45 | | 35 | Jun/5 | 13 | 17.94 | 17.43 | 16.54(-0.58) | 16.06(-0.51) | 15.76(-1.25) | 15.73 | -1.2 | | -1 | 35(-0.4) | -20 | [-4] | [-10] | [-0] | -79 | -163 | DT | -0 | HoldShort | | (-3) | -8 | 5 | -2 | -19 | -1.3,4 | 45 | | | | |
| 36 | Jun/5 | 12 | 17.94 | 17.43 | 16.64(-0.6) | 16.14(-0.65) | 15.96(-1.13) | 15.56 | -1.3 | | -1 | 35(1.1) | -30 | [-4] | [-10] | [-13] | -92 | -263 | DT | -0.6 | OpenShort | | (-3) | -7 | -3 | -7 | -20 | -1.7,1 | 45 | | 37 | Jun/5 | 11 | 17.94 | 17.43 | 16.74(-0.61) | 16.25(-0.72) | 16.14(-0.88) | 15.65 | -1.3 | | -1 | 34(1.2) | -30 | [-4] | [-9] | [-13] | -94 | -161 | DT | -0.8 | OpenShort | | (-3) | -5 | -9 | -20 | -20 | -1.8,1 | 45 | | 38 | Jun/5 | 10 | 17.94 | 17.43 | 16.84(-0.55) | 16.37(-0.64) | 16.28(-0.24) | 15.94 | -1.1 | | -1 | 33(0.5) | -25 | [-3] | [-5] | [-6] | -72 | 61 | DT | -0.6 | OpenShort | | (-3) | -2 | 1 | -3 | -20 | -1.5,16 | 45 | | 39 | Jun/5 | 9 | 17.94 | 17.43 | 16.93(-0.57) | 16.48(-0.69) | 16.32(-0.22) | 15.91 | -1.1 | | -1 | 32(1.4) | -30 | [-4] | [-5] | [-14] | -72 | 53 | DT | -0.7 | OpenShort? | | (-3) | -1 | -24 | 2 | -20 | -1.8,23 | 45 | | 40 | Jun/4 | 15 | 17.91 | 17.65 | 17.03(-0.3) | 16.59(-0.2) | 16.36(0.21) | 16.73 | -0.6 | | -0 | 31(0.5) | 15 | [-2] | [0] | [14] | -33 | 249 | UR | 0.7 | SmallShort? | | (-1) | 1 | 8 | 22 | 20 | -0.5,30 | 28 | | | | |
| 41 | Jun/4 | 14 | 17.91 | 17.65 | 17.08(-0.42) | 16.62(-0.3) | 16.33(-0.12) | 16.47 | -0.8 | | -0 | 30(0) | 5 | [-3] | [-2] | [4] | -64 | 108 | RG | 0.2 | Wait | | (-2) | -1 | 3 | 15 | 0 | -1.1,14 | 28 | | 42 | Jun/4 | 13 | 17.91 | 17.65 | 17.15(-0.44) | 16.67(-0.5) | 16.35(-0.62) | 16.36 | -0.8 | | -0 | 30(1.2) | -5 | [-3] | [-6] | [2] | -79 | -114 | RG | 0 | Wait | | (-3) | -4 | 7 | 6 | -12 | -1.4,6 | 28 | | 43 | Jun/4 | 12 | 17.91 | 17.65 | 17.23(-0.43) | 16.75(-0.75) | 16.45(-1.1) | 16.12 | -1 | | -0 | 29(2.4) | -15 | [-3] | [-10] | [-9] | -100 | -436 | DT | -0.6 | HoldShort | | (-2) | -7 | 1 | 0 | -20 | -2,0 | 28 | | 44 | Jun/4 | 11 | 17.91 | 17.65 | 17.3(-0.54) | 16.88(-0.81) | 16.63(-1.21) | 16.1 | -1 | | -0 | 27(3.6) | -35 | [-3] | [-11] | [-19] | -110 | -385 | DT | -1.1 | HoldShort | | (-3) | -7 | -14 | -8 | -20 | -2.4,0 | 28 | | 45 | Jun/4 | 10 | 17.91 | 17.65 | 17.39(-0.41) | 17.02(-0.64) | 16.83(-0.54) | 16.58 | -0.7 | | -0 | 23(1.3) | -15 | [-3] | [-6] | [-4] | -98 | -124 | DT | -0.6 | OpenShort | | (-2) | -3 | -0 | -6 | -20 | -1.9,0 | 28 | | | | |
| 46 | Jun/4 | 9 | 17.91 | 17.65 | 17.46(-0.42) | 17.13(-0.61) | 16.92(-0.41) | 16.59 | -0.7 | | -0 | 22(2.8) | -25 | [-3] | [-5] | [-12] | -100 | -112 | DT | -0.8 | HoldShort? | | (-2) | -3 | -8 | -6 | -20 | -2.1,3 | 28 | | 47 | Jun/3 | 15 | 17.8 | 17.82 | 17.53(-0.22) | 17.23(-0.5) | 16.99(-0.39) | 16.87 | -0.5 | | 1 | 19(2.9) | -0 | [-1] | [-4] | [-5] | -86 | -236 | RG | -0.3 | Wait? | | (-2) | -2 | -5 | 5 | -20 | -1.8,9 | 26 | | 48 | Jun/3 | 14 | 17.8 | 17.82 | 17.57(-0.18) | 17.32(-0.4) | 17.06(-0.36) | 17.03 | -0.4 | | 1 | 16(1.1) | -5 | [-1] | [-4] | [-6] | -81 | -187 | RG | -0.1 | Wait | | (-1) | -2 | -2 | -27 | -12 | -1.7,12 | 26 | | 49 | Jun/3 | 13 | 17.8 | 17.82 | 17.6(-0.11) | 17.39(-0.4) | 17.12(-0.48) | 17.1 | -0.3 | | 1 | 15(0.7) | -5 | [-1] | [-5] | [-7] | -81 | -279 | RG | -0.1 | Wait | | (-1) | -3 | 2 | -27 | -20 | -1.6,9 | 26 | | 50 | Jun/3 | 12 | 17.8 | 17.82 | 17.62(-0.08) | 17.46(-0.46) | 17.2(-0.79) | 17.02 | -0.4 | | 1 | 14(-172) | -15 | [-1] | [-6] | [-11] | -100 | -483 | DT | -0.6 | CloseShort | | (-1) | -5 | 3 | -33 | -20 | -2.1,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|