|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $30.9800 One month high (close): $37.8600
XLRE Daily Change: 3.16% Daily StdDev 4.14% XLRE EMA_5_Trend: -0.82% 10Minute StdDev: $0.9195
Latest Price : $35.54(3.16%) | Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($1) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.6)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 34.71 | 36.21 | 35.88(-0.33) | 34.92(-0.1) | 35.03(0.32) | 35.19 | 0.2 | | 9 | 53(-2.3) | 40 | [-8] | [5] | [12] | -45 | 254 | UR | 0.2 | SmallShort | | (-7) | 8 | 14 | 5 | 20 | -0.7,23 | 66 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 36.21(daily_ema_10 2.9%)
Down Forces: 34.92(hourly_sma_10 -0.77%)
Support Levels: 34.71(daily_ema_20 -1.36%)
Resistance Levels: 35.88(weak_hourly_sma_20 1.96%)
|
| | | 2 | Jun/12 | 11 | 34.71 | 36.21 | 36(-0.33) | 34.95(-0.57) | 34.92(0.14) | 34.97 | 0.1 | | 9 | 55(-0.6) | 30 | [-8] | [-5] | [9] | -48 | 109 | RG | 0 | Wait | | (-9) | 3 | -10 | 14 | 20 | -0.9,25 | 66 | | 3 | Jun/12 | 10 | 34.71 | 36.21 | 36.12(-0.31) | 35.15(-0.53) | 34.87(0.18) | 35.12 | 0.2 | | 9 | 56(-0.4) | 25 | [-8] | [-3] | [7] | -54 | 105 | RG | 0.2 | Wait | | (-7) | 4 | -14 | 14 | 20 | -0.9,19 | 66 | | 4 | Jun/12 | 9 | 34.71 | 36.21 | 36.23(-0.28) | 35.34(-0.42) | 34.81(0.31) | 35.34 | 0.3 | | 9 | 56(-0.2) | 50 | [-7] | [2] | [27] | -59 | 140 | UR | 0.5 | SmallShort? | | (-7) | 8 | 52 | 13 | 20 | -0.8,11 | 66 | | 5 | Jun/11 | 15 | 34.5 | 36.15 | 36.33(-0.38) | 35.49(-0.64) | 34.7(-0.29) | 34.54 | 0 | | 9 | 56(6.5) | -5 | [-9] | [-17] | [-5] | -90 | -154 | RG | -0.1 | Wait? | | (-9) | -7 | -6 | 4 | -20 | -1.6,0 | 66 | | | | |
| 6 | Jun/11 | 14 | 34.5 | 36.15 | 36.47(-0.42) | 35.72(-0.58) | 34.8(-0.55) | 34.63 | 0.1 | | 9 | 50(2.7) | -15 | [-10] | [-22] | [-9] | -95 | -204 | DT | -0.2 | OpenShort | | (-9) | -13 | -7 | 7 | -20 | -1.8,0 | 66 | | 7 | Jun/11 | 13 | 34.5 | 36.15 | 36.62(-0.41) | 35.93(-0.54) | 34.99(-1.25) | 34.74 | 0.1 | | 9 | 47(3.4) | -30 | [-10] | [-38] | [-10] | -98 | -407 | DT | -0.3 | OpenShort | | (-9) | -29 | -4 | 6 | -20 | -1.9,0 | 66 | | 8 | Jun/11 | 12 | 34.5 | 36.15 | 36.77(-0.4) | 36.12(-0.63) | 35.43(-1.23) | 34.8 | 0.1 | | 9 | 44(4.7) | -30 | [-9] | [-39] | [-10] | -103 | -441 | DT | -0.7 | HoldShort | | (-10) | -29 | -1 | 3 | -20 | -2.1,0 | 66 | | 9 | Jun/11 | 11 | 34.5 | 36.15 | 36.92(-0.37) | 36.35(-0.71) | 35.87(-1.12) | 34.82 | 0.2 | | 9 | 39(6.9) | -25 | [-9] | [-37] | [-19] | -115 | -471 | DT | -1.3 | HoldShort | | (-9) | -26 | -13 | -21 | -20 | -2.6,0 | 66 | | 10 | Jun/11 | 10 | 34.5 | 36.15 | 37.06(-0.35) | 36.61(-0.65) | 36.28(-0.98) | 35.02 | 0.2 | | 9 | 32(8.2) | -25 | [-8] | [-33] | [-28] | -117 | -438 | DT | -1.9 | HoldShort | | (-8) | -23 | -36 | -20 | -20 | -3,8 | 66 | | | | |
| 11 | Jun/11 | 9 | 34.5 | 36.15 | 37.19(-0.26) | 36.85(-0.52) | 36.64(-0.61) | 35.59 | 0.5 | | 9 | 24(7.5) | -10 | [-6] | [-22] | [-40] | -113 | -318 | DT | -2.1 | HoldShort? | | (-7) | -14 | -81 | -12 | -20 | -3.2,17 | 66 | | 12 | Jun/10 | 15 | 34.35 | 36.22 | 37.29(-0.07) | 37.04(-0.13) | 36.87(0.14) | 36.94 | 1.2 | | 12 | 16(1.2) | 45 | [-2] | [3] | [1] | -52 | 17 | UR | 0.2 | SmallShort? | | (-2) | 3 | -2 | 10 | 3 | -1,23 | 78 | | 13 | Jun/10 | 14 | 34.35 | 36.22 | 37.31(-0.02) | 37.09(-0.1) | 36.82(-0.02) | 36.98 | 1.2 | | 12 | 15(0) | 50 | [-1] | [-0] | [5] | -57 | -72 | UR | 0.5 | SmallShort | | (-1) | -1 | 8 | 14 | 5 | -1,18 | 78 | | 14 | Jun/10 | 13 | 34.35 | 36.22 | 37.32(-0.02) | 37.13(-0.13) | 36.83(-0.31) | 36.85 | 1.1 | | 12 | 15(0.6) | 50 | [-1] | [-7] | [-1] | -76 | -188 | RG | 0.1 | Wait | | (-1) | -7 | 1 | 5 | -20 | -1.4,9 | 78 | | 15 | Jun/10 | 12 | 34.35 | 36.22 | 37.33(-0.03) | 37.18(-0.09) | 36.94(-0.33) | 36.84 | 1.1 | | 12 | 14(0.7) | 50 | [-1] | [-7] | [-1] | -83 | -188 | RG | -0.3 | Wait | | (-1) | -8 | 7 | -11 | -20 | -1.5,5 | 78 | | | | |
| 16 | Jun/10 | 11 | 34.35 | 36.22 | 37.34(-0.06) | 37.22(-0.26) | 37.06(-0.44) | 36.72 | 1.1 | | 12 | 14(1.3) | 30 | [-1] | [-12] | [-9] | -100 | -224 | RG | -1.1 | SmallLong | | (-1) | -10 | 1 | -37 | -20 | -2,0 | 78 | | 17 | Jun/10 | 10 | 34.35 | 36.22 | 37.36(-0.07) | 37.32(-0.26) | 37.22(-0.36) | 36.7 | 1.1 | | 12 | 12(1.8) | 20 | [-2] | [-10] | [-17] | -90 | -202 | RG | -1.9 | SmallLong | | (-1) | -9 | -20 | -36 | -20 | -2.4,20 | 78 | | 18 | Jun/10 | 9 | 34.35 | 36.22 | 37.36(0) | 37.42(-0.18) | 37.36(-0.18) | 37.03 | 1.2 | | 12 | 11(-0.4) | 20 | [0] | [-5] | [-15] | -49 | -139 | DR | -1.4 | OpenShort? | | (-1) | -4 | -25 | -24 | -20 | -1.5,39 | 78 | | 19 | Jun/9 | 15 | 34.09 | 36 | 37.38(0.07) | 37.49(-0.03) | 37.43(0.06) | 37.44 | 1.5 | | 12 | 11(-1) | 50 | [2] | [4] | [-0] | 12 | -38 | UT | 0 | OpenLong? | | (2) | 1 | 0 | 1 | -5 | 0.2,57 | 84 | | 20 | Jun/9 | 14 | 34.09 | 36 | 37.35(0.24) | 37.5(-0.07) | 37.41(0.12) | 37.44 | 1.5 | | 12 | 12(-8.9) | 50 | [6] | [6] | [-1] | 17 | -199 | CR | 0.1 | HoldShort | | (2) | 3 | -5 | 2 | 8 | 0.3,59 | 84 | | | | |
| 21 | Jun/9 | 13 | 34.09 | 36 | 37.26(0.23) | 37.5(0) | 37.37(-0.1) | 37.52 | 1.5 | | 12 | 21(-4.5) | 50 | [5] | [1] | [3] | 22 | -199 | UT | 0.3 | OpenLong | | (6) | -2 | 10 | -1 | 0 | 0.6,57 | 84 | | 22 | Jun/9 | 12 | 34.09 | 36 | 37.17(0.21) | 37.53(-0.03) | 37.41(-0.19) | 37.36 | 1.5 | | 12 | 25(-3.4) | 50 | [5] | [-1] | [-4] | 9 | -219 | DR | -0.1 | OpenShort | | (5) | -4 | -1 | -10 | -19 | 0.3,51 | 84 | | 23 | Jun/9 | 11 | 34.09 | 36 | 37.09(0.21) | 37.54(0.09) | 37.48(-0.18) | 37.38 | 1.5 | | 12 | 29(-2.6) | 50 | [5] | [0] | [-7] | 11 | -189 | DR | -0.2 | OpenShort | | (5) | -4 | 2 | -22 | -20 | 0.5,48 | 84 | | 24 | Jun/9 | 10 | 34.09 | 36 | 37.01(0.19) | 37.51(0.08) | 37.55(-0.11) | 37.35 | 1.5 | | 12 | 31(-1.6) | 50 | [4] | [2] | [-5] | 25 | -138 | CR | -0.3 | HoldShort | | (5) | -3 | 7 | -19 | -20 | 0.5,62 | 84 | | 25 | Jun/9 | 9 | 34.09 | 36 | 36.94(0.16) | 37.48(0.03) | 37.59(-0.26) | 37.23 | 1.4 | | 12 | 33(-1) | 40 | [4] | [-3] | [-16] | 39 | -153 | DR | -0.5 | OpenShort? | | (4) | -6 | -29 | -15 | -20 | 0.4,79 | 84 | | | | |
| 26 | Jun/8 | 15 | 33.85 | 35.64 | 36.88(0.23) | 37.47(0.17) | 37.69(0.1) | 37.72 | 1.9 | | 12 | 34(-2.2) | 50 | [5] | [9] | [-0] | 77 | 15 | UT | 0 | HoldLong? | | (5) | 2 | -1 | -1 | 3 | 1.1,99 | 80 | | 27 | Jun/8 | 14 | 33.85 | 35.64 | 36.79(0.16) | 37.41(0.16) | 37.65(0.12) | 37.74 | 1.9 | | 12 | 36(1.4) | 50 | [4] | [8] | [2] | 81 | 125 | UT | 0.1 | OpenLong | | (5) | 3 | 2 | -4 | 20 | 1.3,98 | 80 | | 28 | Jun/8 | 13 | 33.85 | 35.64 | 36.73(0.17) | 37.35(0.21) | 37.6(0.36) | 37.71 | 1.9 | | 12 | 35(1.6) | 50 | [4] | [15] | [4] | 83 | 185 | UT | 0.2 | OpenLong | | (4) | 8 | 8 | -1 | 19 | 1.4,98 | 80 | | 29 | Jun/8 | 12 | 33.85 | 35.64 | 36.67(0.16) | 37.27(0.17) | 37.46(0.24) | 37.58 | 1.8 | | 12 | 33(1.5) | 50 | [4] | [11] | [-1] | 81 | 147 | CR | 0.2 | OpenShort | | (4) | 6 | -7 | -3 | 19 | 1.3,98 | 80 | | 30 | Jun/8 | 11 | 33.85 | 35.64 | 36.61(0.15) | 37.21(0.58) | 37.37(0.33) | 37.7 | 1.9 | | 12 | 32(2.3) | 50 | [3] | [18] | [3] | 93 | 233 | UT | 0.5 | OpenLong | | (4) | 8 | 10 | 7 | -16 | 1.7,100 | 80 | | | | |
| 31 | Jun/8 | 10 | 33.85 | 35.64 | 36.55(0.13) | 37(0.5) | 37.25(0.24) | 37.54 | 1.8 | | 12 | 29(2.1) | 50 | [3] | [15] | [1] | 86 | 198 | UT | 0.5 | OpenLong | | (3) | 6 | 2 | 2 | 3 | 1.6,96 | 80 | | 32 | Jun/8 | 9 | 33.85 | 35.64 | 36.5(0.17) | 36.82(0.48) | 37.16(0.17) | 37.5 | 1.8 | | 12 | 27(2.2) | 50 | [4] | [13] | [11] | 90 | 140 | UT | 0.6 | OpenLong? | | (3) | 4 | 29 | 2 | 16 | 1.8,95 | 80 | | 33 | Jun/5 | 15 | 33.6 | 35.12 | 36.44(0.13) | 36.64(0.33) | 37.1(0.05) | 37.01 | 1.8 | | 11 | 25(-2.5) | 50 | [3] | [8] | [-3] | 71 | 39 | CR | -0.2 | HoldShort? | | (3) | 1 | -6 | -7 | 5 | 1.1,93 | 83 | | 34 | Jun/5 | 14 | 33.6 | 35.12 | 36.39(0.23) | 36.52(0.33) | 37.08(0.11) | 37.11 | 1.9 | | 11 | 28(-0.8) | 50 | [5] | [10] | [3] | 79 | -11 | UT | 0.1 | HoldLong | | (4) | 3 | 1 | -8 | 20 | 1.4,94 | 83 | | 35 | Jun/5 | 13 | 33.6 | 35.12 | 36.31(0.22) | 36.4(0.3) | 37.04(0.81) | 37.09 | 1.9 | | 11 | 28(0.4) | 50 | [5] | [26] | [5] | 84 | 192 | UT | 0.1 | HoldLong | | (5) | 19 | -1 | 5 | 20 | 1.5,96 | 83 | | | | |
| 36 | Jun/5 | 12 | 33.6 | 35.12 | 36.23(0.21) | 36.29(0.3) | 36.74(0.73) | 37.1 | 1.9 | | 11 | 28(1.2) | 50 | [5] | [24] | [8] | 91 | 213 | UT | 0.7 | OpenLong | | (6) | 17 | -5 | 13 | 20 | 1.7,98 | 83 | | 37 | Jun/5 | 11 | 33.6 | 35.12 | 36.15(0.22) | 36.18(0.19) | 36.47(0.78) | 37.19 | 1.9 | | 11 | 27(2.4) | 50 | [5] | [24] | [25] | 103 | 263 | UT | 1.5 | HoldLong | | (5) | 18 | 16 | 51 | 20 | 2.1,100 | 83 | | 38 | Jun/5 | 10 | 33.6 | 35.12 | 36.07(0.19) | 36.11(0.13) | 36.19(0.65) | 36.93 | 1.8 | | 11 | 24(1.6) | 50 | [4] | [20] | [17] | 70 | 213 | UT | 1.6 | OpenLong | | (4) | 15 | 2 | 33 | 20 | 1.9,72 | 83 | | 39 | Jun/5 | 9 | 33.6 | 35.12 | 36(0.19) | 36.06(0.12) | 35.96(0.57) | 36.9 | 1.8 | | 11 | 23(2.2) | 50 | [4] | [18] | [41] | 52 | 201 | UT | 2.2 | OpenLong? | | (5) | 13 | 81 | 25 | 20 | 2.1,49 | 83 | | 40 | Jun/4 | 15 | 33.37 | 34.63 | 35.93(0.05) | 36.02(-0.26) | 35.76(-0.23) | 35.61 | 1.3 | | 9 | 21(-3.8) | 35 | [1] | [-6] | [-7] | -50 | -198 | DR | -0.4 | OpenShort? | | (0) | -5 | -9 | -11 | -20 | -0.8,20 | 79 | | | | |
| 41 | Jun/4 | 14 | 33.37 | 34.63 | 35.91(0.04) | 36.11(-0.22) | 35.84(-0.14) | 35.75 | 1.4 | | 9 | 24(-0.6) | 40 | [1] | [-3] | [-4] | -30 | -116 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -11 | -20 | -0.4,30 | 79 | | 42 | Jun/4 | 13 | 33.37 | 34.63 | 35.9(0.05) | 36.19(-0.11) | 35.89(-0.39) | 35.76 | 1.4 | | 9 | 25(-0.5) | 30 | [1] | [-8] | [-8] | -23 | -192 | DR | -0.3 | OpenShort | | (1) | -9 | 0 | -17 | -20 | -0.3,35 | 79 | | 43 | Jun/4 | 12 | 33.37 | 34.63 | 35.88(0.04) | 36.23(-0.09) | 36.03(-0.39) | 35.76 | 1.4 | | 9 | 26(-0.6) | 25 | [1] | [-8] | [-12] | -16 | -173 | DR | -0.6 | OpenShort | | (1) | -9 | -9 | -18 | -20 | -0.3,42 | 79 | | 44 | Jun/4 | 11 | 33.37 | 34.63 | 35.87(0.09) | 36.26(0.13) | 36.17(-0.29) | 35.9 | 1.5 | | 9 | 26(-0.9) | 30 | [2] | [-3] | [-14] | 4 | -160 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -24 | -20 | 0.1,51 | 79 | | 45 | Jun/4 | 10 | 33.37 | 34.63 | 35.84(0.12) | 36.21(0.12) | 36.28(-0.29) | 36.03 | 1.6 | | 9 | 27(-1.1) | 45 | [3] | [-3] | [-7] | 28 | -151 | DR | -0.6 | OpenShort | | (3) | -7 | 2 | -18 | -20 | 0.4,68 | 79 | | | | |
| 46 | Jun/4 | 9 | 33.37 | 34.63 | 35.8(0.16) | 36.17(0.13) | 36.38(-0.29) | 35.99 | 1.6 | | 9 | 28(-2.3) | 30 | [4] | [-2] | [-17] | 38 | -192 | DR | -0.8 | OpenShort? | | (3) | -7 | -29 | -16 | -20 | 0.4,78 | 79 | | 47 | Jun/3 | 15 | 33.2 | 34.28 | 35.74(0.24) | 36.12(0.24) | 36.49(0.16) | 36.47 | 2.1 | | 9 | 30(-2.9) | 50 | [6] | [10] | [-0] | 76 | -6 | UT | -0 | HoldLong? | | (6) | 4 | 1 | -8 | 8 | 1.4,91 | 85 | | 48 | Jun/3 | 14 | 33.2 | 34.28 | 35.65(0.25) | 36.04(0.28) | 36.43(0.2) | 36.46 | 2.1 | | 9 | 33(-0.7) | 50 | [6] | [12] | [7] | 82 | 24 | UT | 0.1 | HoldLong | | (6) | 5 | 1 | 27 | 20 | 1.5,94 | 85 | | 49 | Jun/3 | 13 | 33.2 | 34.28 | 35.56(0.26) | 35.94(0.27) | 36.36(0.58) | 36.44 | 2.1 | | 9 | 34(-0.1) | 50 | [6] | [20] | [6] | 87 | 134 | UT | 0.1 | HoldLong | | (6) | 13 | -8 | 29 | 20 | 1.6,97 | 85 | | 50 | Jun/3 | 12 | 33.2 | 34.28 | 35.47(0.31) | 35.84(0.37) | 36.15(0.57) | 36.57 | 2.1 | | 9 | 34(0.9) | 50 | [7] | [22] | [13] | 100 | 135 | UT | 0.8 | CloseLong | | (7) | 13 | 4 | 33 | 20 | 2,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|