|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $117.7400 One month high (close): $127.6600
WMT Daily Change: -1.96% Daily StdDev 2.77% WMT EMA_5_Trend: -0.63% 10Minute StdDev: $1.517
Latest Price : $117.74(-1.96%) | Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($1.5) Thu. Jun 11, 2020($0.6) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.4
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 123.07 | 121.56 | 120.69(-0.14) | 119.6(-0.38) | 118.7(-0.43) | 117.6 | -2.5 | | -5 | 62(8.9) | -50 | [-5] | [-25] | [-3] | -108 | -221 | BT | -0.8 | OpenLong | | (-6) | -16 | -1 | -1 | -20 | -2.3,0 | 19 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.6(hourly_sma_10 1.7%) 120.69(hourly_sma_20 2.63%) 121.56(daily_ema_10 3.37%) 123.07(daily_ema_20 4.65%)
|
| | | 2 | Jun/12 | 13 | 123.07 | 121.56 | 120.86(-0.12) | 120.06(-0.32) | 119.22(-0.41) | 117.64 | -2.5 | | -5 | 53(11.8) | -50 | [-4] | [-23] | [-19] | -120 | -251 | DT | -1.4 | HoldShort | | (-5) | -15 | -35 | -9 | -20 | -2.8,0 | 19 | | 3 | Jun/12 | 12 | 123.07 | 121.56 | 121.01(-0.08) | 120.45(-0.22) | 119.71(-0.22) | 118.97 | -1.9 | | -5 | 41(5.7) | -40 | [-3] | [-14] | [-7] | -105 | -141 | DT | -0.8 | HoldShort | | (-2) | -8 | -9 | -5 | -20 | -2.2,0 | 19 | | 4 | Jun/12 | 11 | 123.07 | 121.56 | 121.1(-0.06) | 120.72(-0.18) | 119.98(-0.24) | 119.3 | -1.7 | | -5 | 35(5) | -45 | [-2] | [-14] | [-10] | -106 | -150 | DT | -0.9 | HoldShort | | (-2) | -9 | -18 | -2 | -20 | -2.3,2 | 19 | | 5 | Jun/12 | 10 | 123.07 | 121.56 | 121.18(-0.03) | 120.94(-0.15) | 120.27(-0.2) | 119.98 | -1.4 | | -5 | 30(2.4) | -25 | [-1] | [-12] | [-4] | -93 | -123 | DT | -0.4 | OpenShort | | (-1) | -7 | -6 | -3 | -20 | -1.8,2 | 19 | | | | |
| 6 | Jun/12 | 9 | 123.07 | 121.56 | 121.22(-0.04) | 121.12(-0.13) | 120.51(-0.32) | 120.2 | -1.3 | | -5 | 28(2.1) | -40 | [-1] | [-16] | [-4] | -91 | -128 | DT | -0.5 | OpenShort? | | (-1) | -12 | 3 | -19 | -20 | -1.7,2 | 19 | | 7 | Jun/11 | 15 | 123.39 | 122.21 | 121.27(-0.03) | 121.28(-0.12) | 120.9(-0.24) | 120.09 | -1.8 | | -4 | 26(-2.3) | -30 | [-1] | [-12] | [-12] | -101 | -135 | DT | -1.4 | CloseShort? | | (-2) | -9 | -6 | -37 | -20 | -2.1,2 | 22 | | 8 | Jun/11 | 14 | 123.39 | 122.21 | 121.31(-0.01) | 121.43(-0.11) | 121.19(-0.22) | 120.33 | -1.7 | | -4 | 28(1.7) | -30 | [-0] | [-10] | [-15] | -84 | -131 | DT | -1.7 | OpenShort | | (-1) | -7 | -11 | -52 | -20 | -1.9,14 | 22 | | 9 | Jun/11 | 13 | 123.39 | 122.21 | 121.31(0) | 121.56(-0.1) | 121.46(-0.12) | 120.74 | -1.5 | | -4 | 27(0.1) | -25 | [0] | [-6] | [-10] | -33 | -82 | DR | -1.5 | OpenShort | | (0) | -4 | -12 | -22 | -20 | -1.2,47 | 22 | | 10 | Jun/11 | 12 | 123.39 | 122.21 | 121.33(0.03) | 121.69(-0.06) | 121.61(-0.1) | 121.19 | -1.2 | | -4 | 26(-2) | -40 | [1] | [-5] | [-12] | 10 | -68 | DR | -0.9 | OpenShort | | (1) | -3 | -25 | -13 | -16 | -0.3,67 | 22 | | | | |
| 11 | Jun/11 | 11 | 123.39 | 122.21 | 121.29(0.08) | 121.77(0.09) | 121.74(0.07) | 122.15 | -0.7 | | -4 | 28(-0.1) | -5 | [3] | [4] | [7] | 73 | 3 | RG | 0.8 | SmallShort | | (2) | 2 | 16 | 8 | 4 | 1.7,80 | 22 | | 12 | Jun/11 | 10 | 123.39 | 122.21 | 121.2(0.06) | 121.66(0.07) | 121.66(-0.01) | 121.52 | -1 | | -4 | 29(-2) | -15 | [2] | [1] | [-5] | 32 | -38 | CR | -0.3 | HoldShort | | (2) | -0 | -4 | -12 | -20 | 0.6,67 | 22 | | 13 | Jun/11 | 9 | 123.39 | 122.21 | 121.13(0.07) | 121.57(0.07) | 121.66(0) | 121.67 | -0.9 | | -4 | 31(-2.7) | -20 | [2] | [1] | [-0] | 50 | -34 | RG | 0 | Wait? | | (2) | 0 | 4 | -4 | -11 | 1,75 | 22 | | 14 | Jun/10 | 15 | 123.59 | 122.58 | 121.04(0.05) | 121.49(0.06) | 121.67(-0.08) | 121.5 | -1.3 | | -3 | 33(-4) | -25 | [2] | [-2] | [-5] | 48 | -37 | DR | -0.3 | OpenShort? | | (2) | -3 | -8 | -5 | -11 | 0.8,78 | 23 | | 15 | Jun/10 | 14 | 123.59 | 122.58 | 120.98(0.01) | 121.41(0.08) | 121.76(-0.03) | 121.83 | -1.1 | | -3 | 37(1.1) | -25 | [0] | [-0] | [1] | 67 | 51 | RG | 0.1 | Wait | | (2) | -1 | 2 | -3 | 7 | 1.4,82 | 23 | | | | |
| 16 | Jun/10 | 13 | 123.59 | 122.58 | 120.97(0.03) | 121.32(0.06) | 121.8(0.12) | 121.76 | -1.1 | | -3 | 36(1.6) | -15 | [1] | [5] | [1] | 62 | 70 | RG | -0.1 | Wait | | (0) | 4 | 4 | -9 | 15 | 1.3,79 | 23 | | 17 | Jun/10 | 12 | 123.59 | 122.58 | 120.94(0.02) | 121.25(0.06) | 121.66(0.16) | 121.59 | -1.2 | | -3 | 35(1) | -15 | [1] | [6] | [-1] | 62 | 69 | CR | -0.1 | HoldShort | | (1) | 5 | -2 | -7 | 6 | 1.1,84 | 23 | | 18 | Jun/10 | 11 | 123.59 | 122.58 | 120.92(0.02) | 121.18(0.08) | 121.47(0.13) | 121.65 | -1.2 | | -3 | 34(1.3) | -15 | [1] | [5] | [1] | 75 | 73 | RG | 0.3 | Wait | | (1) | 4 | -8 | 14 | 12 | 1.3,92 | 23 | | 19 | Jun/10 | 10 | 123.59 | 122.58 | 120.9(0.03) | 121.09(0.1) | 121.31(0.2) | 121.98 | -1 | | -3 | 32(2.7) | -15 | [1] | [8] | [7] | 90 | 112 | RG | 1.3 | SmallShort | | (1) | 7 | -1 | 31 | 20 | 2,90 | 23 | | 20 | Jun/10 | 9 | 123.59 | 122.58 | 120.87(0.04) | 120.97(0.13) | 121.06(0.19) | 122.02 | -1 | | -3 | 30(4.6) | -0 | [1] | [8] | [15] | 84 | 110 | RG | 2 | SmallShort? | | (1) | 6 | 25 | 25 | 20 | 2.4,74 | 23 | | | | |
| 21 | Jun/9 | 15 | 123.73 | 122.74 | 120.82(0.03) | 120.81(0.06) | 120.83(-0.01) | 121.06 | -1.7 | | -3 | 25(-2.2) | 0 | [1] | [0] | [5] | 33 | -15 | RG | 0.6 | Wait? | | (0) | -0 | 11 | 9 | 2 | 0.6,68 | 29 | | 22 | Jun/9 | 14 | 123.73 | 122.74 | 120.78(-0.06) | 120.74(0.04) | 120.84(-0.04) | 120.65 | -2 | | -3 | 27(-6.1) | -35 | [-2] | [-2] | [-3] | -4 | 45 | DT | -0.5 | OpenShort | | (1) | -1 | -5 | -5 | -10 | -0.3,54 | 29 | | 23 | Jun/9 | 13 | 123.73 | 122.74 | 120.86(-0.06) | 120.69(0.08) | 120.89(0.02) | 120.85 | -1.9 | | -3 | 33(-7) | -25 | [-2] | [1] | [0] | 8 | 71 | RG | -0.1 | Wait | | (-2) | 1 | 3 | 0 | -10 | -0,58 | 29 | | 24 | Jun/9 | 12 | 123.73 | 122.74 | 120.94(-0.09) | 120.6(0.04) | 120.89(-0) | 120.74 | -1.9 | | -3 | 40(-8.8) | -30 | [-3] | [-1] | [0] | 6 | 73 | DT | -0.2 | OpenShort | | (-2) | -0 | -3 | 6 | 3 | -0.3,63 | 29 | | 25 | Jun/9 | 11 | 123.73 | 122.74 | 121.05(-0.08) | 120.56(-0.05) | 120.87(0.06) | 120.87 | -1.8 | | -3 | 49(-6.6) | -20 | [-3] | [-0] | [3] | 12 | 90 | UR | 0 | SmallShort | | (-3) | 2 | -6 | 14 | 20 | -0.2,67 | 29 | | | | |
| 26 | Jun/9 | 10 | 123.73 | 122.74 | 121.15(-0.08) | 120.56(-0) | 120.79(0.13) | 121.1 | -1.7 | | -3 | 56(-5.4) | -15 | [-3] | [3] | [6] | 7 | 119 | UR | 0.4 | SmallShort | | (-2) | 4 | 5 | 16 | 20 | -0.1,59 | 29 | | 27 | Jun/9 | 9 | 123.73 | 122.74 | 121.24(-0.09) | 120.62(-0.03) | 120.64(0.12) | 120.92 | -1.8 | | -3 | 61(-5.5) | -5 | [-3] | [2] | [6] | -13 | 95 | UR | 0.3 | SmallShort? | | (-3) | 4 | 5 | 15 | 20 | -0.3,45 | 29 | | 28 | Jun/8 | 15 | 123.86 | 122.99 | 121.35(-0.13) | 120.65(-0.05) | 120.49(0.14) | 120.71 | -2.2 | | -3 | 67(-12.3) | -15 | [-4] | [2] | [3] | -30 | 123 | UR | 0.2 | SmallShort? | | (-3) | 5 | -2 | 14 | 14 | -0.6,35 | 20 | | 29 | Jun/8 | 14 | 123.86 | 122.99 | 121.5(-0.12) | 120.7(-0.06) | 120.32(0.07) | 120.78 | -2.1 | | -3 | 79(-4.9) | -10 | [-4] | [-0] | [6] | -40 | 84 | UR | 0.4 | SmallShort | | (-4) | 2 | 8 | 14 | 13 | -0.6,25 | 20 | | 30 | Jun/8 | 13 | 123.86 | 122.99 | 121.64(-0.13) | 120.77(-0.04) | 120.24(-0.17) | 120.45 | -2.4 | | -3 | 84(-2.3) | -15 | [-4] | [-8] | [2] | -59 | -10 | DP | 0.2 | OpenShort | | (-4) | -6 | 3 | 8 | -8 | -1,16 | 20 | | | | |
| 31 | Jun/8 | 12 | 123.86 | 122.99 | 121.79(-0.13) | 120.77(-0) | 120.45(-0.13) | 120.32 | -2.5 | | -3 | 86(-0.3) | -20 | [-4] | [-6] | [-1] | -71 | -17 | DT | -0.1 | OpenShort | | (-4) | -4 | 3 | 1 | -20 | -1.2,9 | 20 | | 32 | Jun/8 | 11 | 123.86 | 122.99 | 121.95(-0.15) | 120.82(-0.16) | 120.61(-0.17) | 120.21 | -2.5 | | -3 | 86(0.9) | -25 | [-5] | [-10] | [1] | -81 | -28 | DP | -0.3 | OpenShort | | (-4) | -6 | 9 | -12 | -2 | -1.4,4 | 20 | | 33 | Jun/8 | 10 | 123.86 | 122.99 | 122.13(-0.14) | 121.02(-0.21) | 120.81(-0.23) | 119.87 | -2.8 | | -3 | 85(6.1) | -35 | [-5] | [-13] | [-7] | -83 | -103 | DT | -0.8 | OpenShort | | (-5) | -8 | -12 | -9 | -17 | -1.8,12 | 20 | | 34 | Jun/8 | 9 | 123.86 | 122.99 | 122.3(-0.11) | 121.28(-0.21) | 121.09(-0.17) | 120.34 | -2.4 | | -3 | 79(5.8) | -35 | [-4] | [-11] | [-12] | -73 | -89 | DT | -0.7 | OpenShort? | | (-4) | -6 | -30 | -5 | -12 | -1.7,20 | 20 | | 35 | Jun/5 | 15 | 123.97 | 123.31 | 122.44(-0.06) | 121.54(-0.11) | 121.3(0.09) | 121.51 | -1.8 | | -2 | 74(-4.8) | 15 | [-2] | [-0] | [6] | -45 | 7 | UR | 0.2 | SmallShort? | | (-2) | 3 | 10 | 6 | 20 | -0.9,28 | 33 | | | | |
| 36 | Jun/5 | 14 | 123.97 | 123.31 | 122.51(-0.09) | 121.68(-0.15) | 121.19(0.13) | 121.14 | -2.1 | | -2 | 78(2.8) | 5 | [-3] | [0] | [0] | -57 | 18 | RG | -0 | Wait | | (-2) | 4 | -2 | 5 | -2 | -1.3,26 | 33 | | 37 | Jun/5 | 13 | 123.97 | 123.31 | 122.62(-0.08) | 121.86(-0.16) | 121.03(-0.16) | 121.21 | -2.1 | | -2 | 76(3.3) | -0 | [-3] | [-9] | [2] | -57 | -68 | RG | 0.2 | Wait | | (-3) | -5 | -1 | 15 | -2 | -1.4,28 | 33 | | 38 | Jun/5 | 12 | 123.97 | 123.31 | 122.72(-0.08) | 122.06(-0.2) | 121.22(-0.2) | 121.24 | -2.1 | | -2 | 72(4.4) | -0 | [-3] | [-11] | [2] | -62 | -88 | RG | 0 | Wait | | (-3) | -7 | -4 | 27 | -7 | -1.5,26 | 33 | | 39 | Jun/5 | 11 | 123.97 | 123.31 | 122.82(-0.07) | 122.3(-0.18) | 121.47(-0.25) | 121.41 | -1.9 | | -2 | 68(4.4) | 0 | [-2] | [-12] | [5] | -73 | -100 | RG | -0.1 | Wait | | (-3) | -8 | 11 | 15 | -13 | -1.6,17 | 33 | | 40 | Jun/5 | 10 | 123.97 | 123.31 | 122.91(-0.09) | 122.52(-0.2) | 121.78(-0.32) | 120.98 | -2.2 | | -2 | 63(9.4) | -10 | [-3] | [-15] | [3] | -102 | -150 | BT | -0.9 | OpenLong | | (-3) | -11 | 17 | 4 | -20 | -2.3,6 | 33 | | | | |
| 41 | Jun/5 | 9 | 123.97 | 123.31 | 123.02(-0.12) | 122.77(-0.26) | 122.17(-0.42) | 120.33 | -2.7 | | -2 | 54(26.1) | -50 | [-4] | [-20] | [-26] | -143 | -204 | DT | -2.6 | HoldShort? | | (-4) | -14 | -47 | -20 | -20 | -3.7,0 | 33 | | 42 | Jun/4 | 15 | 124.01 | 123.66 | 123.17(-0.06) | 123.08(-0.13) | 122.69(-0.16) | 122.16 | -1.4 | | -1 | 28(4.5) | -10 | [-2] | [-8] | [-7] | -117 | -57 | DT | -1.4 | HoldShort? | | (-2) | -5 | -7 | -13 | -20 | -2.7,1 | 48 | | 43 | Jun/4 | 14 | 124.01 | 123.66 | 123.25(-0.06) | 123.24(-0.07) | 122.89(-0.2) | 122.46 | -1.2 | | -1 | 23(1.7) | -15 | [-2] | [-9] | [-10] | -114 | -47 | DT | -1.4 | HoldShort | | (-2) | -7 | -12 | -22 | -20 | -2.6,1 | 48 | | 44 | Jun/4 | 13 | 124.01 | 123.66 | 123.32(-0.03) | 123.33(-0.01) | 123.13(-0.1) | 122.95 | -0.8 | | -1 | 22(-0.3) | -10 | [-1] | [-4] | [-5] | -82 | -23 | DT | -0.6 | HoldShort | | (-1) | -3 | 1 | -23 | -19 | -1.3,1 | 48 | | 45 | Jun/4 | 12 | 124.01 | 123.66 | 123.36(-0.05) | 123.33(-0) | 123.25(-0.1) | 122.92 | -0.8 | | -1 | 22(-1.2) | -15 | [-2] | [-4] | [-8] | -79 | -14 | DT | -1.2 | HoldShort | | (-1) | -3 | -1 | -37 | -20 | -1.5,9 | 48 | | | | |
| 46 | Jun/4 | 11 | 124.01 | 123.66 | 123.42(-0.05) | 123.34(-0.03) | 123.37(-0.09) | 122.95 | -0.8 | | -1 | 23(-1.6) | -15 | [-2] | [-4] | [-7] | -49 | -11 | DT | -1.4 | OpenShort | | (-2) | -3 | -6 | -22 | -16 | -1.6,41 | 48 | | 47 | Jun/4 | 10 | 124.01 | 123.66 | 123.48(-0.03) | 123.38(-0.01) | 123.48(-0.08) | 123.17 | -0.6 | | -1 | 25(-1) | -15 | [-1] | [-4] | [-6] | -14 | -17 | DT | -1 | OpenShort | | (-1) | -3 | -12 | -7 | -10 | -1,61 | 48 | | 48 | Jun/4 | 9 | 124.01 | 123.66 | 123.52(0.02) | 123.39(0.04) | 123.58(0.05) | 123.67 | -0.3 | | -1 | 26(-0.1) | 0 | [1] | [2] | [3] | 31 | 0 | RG | 0.3 | Wait? | | (-1) | 2 | 3 | 10 | 8 | 0.4,71 | 48 | | 49 | Jun/3 | 15 | 124.08 | 124 | 123.5(0.04) | 123.35(0.04) | 123.52(0.08) | 123.56 | -0.4 | | -1 | 26(-5.1) | 10 | [1] | [3] | [2] | 16 | -22 | RG | 0.1 | Wait? | | (0) | 3 | 1 | 5 | 4 | 0.2,61 | 51 | | 50 | Jun/3 | 14 | 124.08 | 124 | 123.46(0.02) | 123.3(0.03) | 123.42(0.09) | 123.51 | -0.5 | | -1 | 31(-0.5) | 5 | [1] | [3] | [1] | 8 | 3 | RG | 0.2 | Wait | | (1) | 3 | 1 | 3 | 6 | 0.1,55 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|