VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $116.6800 One month high (close): $166.4400

VXX Daily Change: -6.97% Daily StdDev 8.89% VXX EMA_5_Trend: 5.85% 10Minute StdDev: $4.6082

Latest Price : $154.84(-6.97%)

Tue. Jun 16, 2020($1.5) Mon. Jun 15, 2020($1.8) Fri. Jun 12, 2020($3.2) Thu. Jun 11, 2020($3.3) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.85% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 2.04%(44%) Avg negative next hour return: -2.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	14	134.66	132.32	36(1.53)	40.07(1.82)	42(1.67)	41.9	-8	0	39(0.8)	50	[17]	[35]	[-16]	77	454	CR	-0	OpenShort	(16)	19	-33	-6	-20	1.3,94	60
Daily Trend: % Up Forces: 132.32(daily_ema_10 215.8%) 134.66(daily_ema_20 221.38%) Down Forces: Support Levels: 40.07(hourly_sma_10 -4.37%) 36(hourly_sma_20 -14.08%) Resistance Levels:

2	Jun/12	13	134.66	132.32	35.46(1.77)	39.35(2.43)	41.31(1.12)	43.25	-7.9	0	38(2.4)	50	[20]	[33]	[26]	93	605	UT	0.4	OpenLong	(19)	13	37	1	20	1.8,98	60
3	Jun/12	12	134.66	132.32	34.84(1.6)	38.42(2.27)	40.85(1.8)	41.8	-8	0	36(2.1)	50	[18]	[39]	[5]	90	766	UT	0.2	OpenLong	(17)	20	-18	2	20	1.7,97	60
4	Jun/12	11	134.66	132.32	34.29(1.7)	37.57(3.29)	40.13(3.01)	42.54	-7.9	0	34(3.7)	50	[19]	[59]	[34]	94	1405	UT	0.6	OpenLong	(19)	34	53	-9	20	2.1,91	60
5	Jun/12	10	134.66	132.32	33.72(1.45)	36.37(2.84)	38.96(2.14)	40.51	-8.1	0	30(2.8)	50	[16]	[46]	[33]	91	1033	UT	0.4	OpenLong	(16)	24	56	-7	20	2,91	60

6	Jun/12	9	134.66	132.32	33.24(1.14)	35.36(2.18)	38.15(2.02)	38.45	-8.3	0	27(1.8)	50	[13]	[40]	[-12]	85	896	CR	0.1	OpenShort?	(12)	23	-65	-9	20	1.7,92	60
7	Jun/11	15	134.22	129.8	32.87(1.6)	34.61(3.03)	37.39(3.92)	40.96	-8.3	0	25(4.7)	50	[18]	[68]	[73]	120	1796	UT	1.2	HoldLong?	(17)	44	77	-1	20	2.8,100	64
8	Jun/11	14	134.22	129.8	32.35(1.3)	33.59(2.14)	35.98(2.78)	38.18	-8.5	0	21(3.3)	50	[14]	[47]	[51]	113	1183	UT	1	HoldLong	(13)	30	43	-1	20	2.5,100	64
9	Jun/11	13	134.22	129.8	31.93(1.13)	32.89(1.53)	35.01(3.6)	36.69	-8.7	0	17(2.3)	50	[12]	[52]	[39]	113	1253	UT	0.9	HoldLong	(12)	39	7	5	20	2.5,100	64
10	Jun/11	12	134.22	129.8	31.57(1.12)	32.39(1.48)	33.79(3.7)	36.45	-8.7	0	15(3.2)	50	[12]	[53]	[65]	123	1350	UT	1.6	HoldLong	(12)	40	53	14	20	2.9,100	64

11	Jun/11	11	134.22	129.8	31.22(0.83)	31.92(1.14)	32.58(2.4)	34.69	-8.9	0	12(2)	50	[9]	[37]	[44]	115	873	UT	1.6	HoldLong	(10)	26	25	41	20	2.6,100	64
12	Jun/11	10	134.22	129.8	30.96(0.72)	31.56(0.93)	31.82(1.98)	33.89	-8.9	0	10(1.5)	50	[8]	[31]	[37]	98	713	UT	1.9	OpenLong	(8)	21	18	33	20	2.7,80	64
13	Jun/11	9	134.22	129.8	30.74(0.62)	31.27(0.83)	31.2(1.41)	33.32	-9	0	8(1.7)	50	[7]	[24]	[57]	81	565	UT	2.3	OpenLong?	(7)	15	93	18	20	2.8,61	64
14	Jun/10	15	133.52	126.42	30.55(0.2)	31.01(-0.16)	30.77(-0.73)	30.62	-10.1	-6	7(-1.1)	-35	[2]	[-9]	[-4]	-9	-379	DR	-0.2	OpenShort?	(2)	-8	7	-17	-20	0.1,39	40
15	Jun/10	14	133.52	126.42	30.49(0.18)	31.06(-0.17)	31(-0.8)	30.41	-10.1	-6	8(-0.4)	-50	[2]	[-11]	[-18]	-2	-457	DR	-0.8	OpenShort	(2)	-10	-15	-23	-20	-0.1,51	40

16	Jun/10	13	133.52	126.42	30.43(0.26)	31.11(-0.05)	31.25(-0.17)	30.85	-10.1	-6	8(-0.4)	-30	[3]	[-2]	[-8]	27	-201	DR	-0.5	OpenShort	(3)	-2	1	-23	-20	0.5,64	40
17	Jun/10	12	133.52	126.42	30.35(0.29)	31.13(0.05)	31.3(-0.11)	30.82	-10.1	-6	8(-0.4)	-35	[3]	[-1]	[-12]	41	-201	DR	-0.6	OpenShort	(3)	-1	-11	-18	-20	0.5,78	40
18	Jun/10	11	133.52	126.42	30.26(0.33)	31.11(0.42)	31.33(0.22)	31.14	-10	-6	9(-0.1)	-30	[4]	[5]	[-15]	66	-23	CR	-0.2	HoldShort	(4)	3	-21	-6	-20	1,91	40
19	Jun/10	10	133.52	126.42	30.16(0.42)	30.98(0.75)	31.26(0.45)	31.77	-10	-6	9(0.6)	10	[5]	[10]	[3]	95	178	TP	0.6	OpenShort	(5)	5	3	4	20	1.8,100	40
20	Jun/10	9	133.52	126.42	30.03(0.4)	30.75(0.74)	31.12(0.46)	31.68	-10	-6	8(0.7)	20	[5]	[10]	[12]	96	237	UT	0.7	HoldLong?	(5)	6	19	6	20	1.9,98	40

21	Jun/9	15	134.48	127.2	29.91(0.34)	30.53(0.54)	30.98(0.1)	31.12	-10.2	-6	8(0.3)	5	[4]	[5]	[3]	83	48	RG	0.2	Wait?	(4)	1	5	-2	16	1.6,93	33
22	Jun/9	14	134.48	127.2	29.81(-0.02)	30.37(0.54)	30.95(0.18)	30.97	-10.2	-6	7(-0.2)	-20	[-0]	[5]	[5]	83	456	UR	0	SmallShort	(4)	2	7	-2	20	1.6,93	33
23	Jun/9	13	134.48	127.2	29.82(0.01)	30.21(0.4)	30.9(0.65)	30.78	-10.2	-6	8(0)	-15	[0]	[9]	[0]	77	491	RG	-0.2	Wait	(-1)	8	-10	2	20	1.3,94	33
24	Jun/9	12	134.48	127.2	29.82(0.07)	30.09(0.57)	30.7(1.05)	31.07	-10.2	-6	8(0.3)	10	[1]	[15]	[13]	90	639	RG	0.5	Wait	(1)	12	4	18	20	1.6,100	33
25	Jun/9	11	134.48	127.2	29.8(0.03)	29.92(0.56)	30.38(1.02)	30.96	-10.2	-6	7(0.1)	15	[0]	[15]	[16]	90	637	UT	0.8	HoldLong	(0)	12	-1	31	20	1.6,100	33

26	Jun/9	10	134.48	127.2	29.79(0.08)	29.75(0.59)	30.07(0.97)	30.98	-10.2	-6	7(0.3)	25	[1]	[14]	[22]	72	589	UT	1.3	OpenLong	(0)	11	10	37	20	1.7,79	33
27	Jun/9	9	134.48	127.2	29.77(0.12)	29.58(0.57)	29.78(0.89)	30.7	-10.2	-6	7(0.3)	30	[1]	[14]	[26]	37	424	UT	1.3	OpenLong?	(0)	11	32	28	20	1.4,52	33
28	Jun/8	15	134.83	128.18	29.74(-0.11)	29.41(0.23)	29.52(0.15)	29.8	-10.5	-6	7(-0.3)	-25	[-1]	[1]	[10]	-2	191	UR	0.4	SmallShort?	(-0)	2	12	13	20	0.1,46	37
29	Jun/8	14	134.83	128.18	29.77(-0.27)	29.34(0.08)	29.48(0.08)	29.47	-10.6	-6	7(-0.5)	-45	[-3]	[-1]	[2]	-40	204	DP	-0	OpenShort	(-2)	1	2	4	10	-0.4,20	37
30	Jun/8	13	134.83	128.18	29.85(-0.3)	29.32(0.09)	29.46(0.08)	29.42	-10.6	-6	7(-0.5)	-50	[-3]	[-1]	[-1]	-46	192	DT	-0.1	OpenShort	(-3)	1	-4	0	7	-0.6,19	37

31	Jun/8	12	134.83	128.18	29.94(-0.33)	29.29(0.13)	29.44(0.23)	29.52	-10.6	-6	8(-0.7)	-40	[-4]	[1]	[5]	-42	277	UR	0.1	SmallShort	(-3)	3	5	6	20	-0.5,21	37
32	Jun/8	11	134.83	128.18	30.04(-0.36)	29.25(-0.6)	29.37(0.23)	29.39	-10.6	-6	9(-0.5)	-35	[-4]	[-3]	[11]	-51	226	DP	0	OpenShort	(-4)	3	-7	7	20	-0.8,19	37
33	Jun/8	10	134.83	128.18	30.15(-0.33)	29.43(-0.39)	29.3(0.32)	29.59	-10.6	-6	9(-0.4)	-30	[-4]	[-1]	[14]	-47	247	DP	0.3	OpenShort	(-4)	4	8	11	20	-0.6,18	37
34	Jun/8	9	134.83	128.18	30.25(-0.38)	29.55(-0.44)	29.21(0.11)	29.37	-10.6	-6	9(-0.2)	-40	[-4]	[-4]	[8]	-61	137	DP	0.2	OpenShort?	(-4)	1	2	8	20	-0.9,12	37
35	Jun/5	15	135.92	130.01	30.37(-0.39)	29.68(-0.49)	29.18(0.1)	29.32	-11.5	-7	10(-0.9)	-50	[-4]	[-4]	[3]	-71	86	DP	0.1	OpenShort?	(-4)	1	4	5	7	-1.1,7	29

36	Jun/5	14	135.92	130.01	30.49(-0.58)	29.83(-0.43)	29.15(0.07)	29.2	-11.5	-7	11(-0.8)	-50	[-6]	[-5]	[-1]	-81	206	DT	0.1	HoldShort	(-5)	1	5	3	-20	-1.3,2	29
37	Jun/5	13	135.92	130.01	30.67(-0.6)	29.96(-0.33)	29.13(-1.42)	29.05	-11.5	-7	11(-0.3)	-50	[-7]	[-21]	[-13]	-86	-273	DT	-0.1	HoldShort	(-7)	-16	-2	-1	-20	-1.5,2	29
38	Jun/5	12	135.92	130.01	30.86(-0.59)	30.06(-0.47)	29.55(-1.12)	29.1	-11.5	-7	12(-0.1)	-50	[-7]	[-18]	[-12]	-87	-248	DT	-0.4	HoldShort	(-7)	-12	-4	-1	-20	-1.6,3	29
39	Jun/5	11	135.92	130.01	31.04(-0.63)	30.2(-0.61)	29.88(-1.01)	29.22	-11.5	-7	12(0)	-50	[-7]	[-18]	[-12]	-90	-201	DT	-0.6	HoldShort	(-6)	-11	1	-22	-20	-1.7,3	29
40	Jun/5	10	135.92	130.01	31.24(-0.65)	30.39(-0.64)	30.18(-1.05)	29.19	-11.5	-7	12(0.2)	-50	[-7]	[-19]	[-11]	-83	-251	DT	-0.9	HoldShort	(-7)	-12	3	-11	-20	-1.9,15	29

41	Jun/5	9	135.92	130.01	31.44(-0.64)	30.59(-0.78)	30.5(-0.93)	29.1	-11.5	-7	12(0.9)	-50	[-7]	[-18]	[-39]	-83	-313	DT	-1.3	HoldShort?	(-7)	-10	-69	-8	-20	-2.2,22	29
42	Jun/4	15	137.63	132.3	31.64(-0.33)	30.83(-0.14)	30.79(0.72)	31.15	-12.4	-6	11(-1.4)	-20	[-4]	[5]	[14]	-25	381	UR	0.4	SmallShort?	(-3)	8	13	13	20	-0.5,38	30
43	Jun/4	14	137.63	132.3	31.74(-0.43)	30.87(-0.28)	30.57(0.17)	30.77	-12.5	-6	12(-0.5)	-45	[-5]	[-2]	[6]	-49	174	DP	0.2	OpenShort	(-4)	2	2	11	20	-0.9,24	30
44	Jun/4	13	137.63	132.3	31.88(-0.41)	30.96(-0.29)	30.52(-0.22)	30.72	-12.5	-6	13(-0.1)	-50	[-4]	[-6]	[3]	-58	1	DP	0.2	OpenShort	(-5)	-2	-2	15	7	-1.1,20	30
45	Jun/4	12	137.63	132.3	32.01(-0.41)	31.05(-0.33)	30.59(-0.27)	30.77	-12.5	-6	13(0)	-50	[-4]	[-7]	[5]	-65	-39	DP	0.2	OpenShort	(-5)	-3	9	12	3	-1.1,13	30

46	Jun/4	11	137.63	132.3	32.14(-0.44)	31.15(-0.73)	30.67(-0.65)	30.52	-12.5	-6	13(0.4)	-40	[-5]	[-13]	[7]	-83	-206	DP	-0.1	OpenShort	(-5)	-7	16	4	17	-1.5,5	30
47	Jun/4	10	137.63	132.3	32.28(-0.56)	31.38(-0.86)	30.87(-0.98)	30.06	-12.6	-6	12(1.1)	-50	[-6]	[-18]	[-15]	-103	-367	DT	-0.8	HoldShort	(-6)	-11	-16	-2	-20	-2.1,0	30
48	Jun/4	9	137.63	132.3	32.46(-0.49)	31.65(-0.73)	31.18(-0.68)	30.52	-12.5	-6	11(0.9)	-50	[-5]	[-14]	[-19]	-100	-268	DT	-0.7	CloseShort?	(-5)	-7	-18	-33	-20	-2,0	30
49	Jun/3	15	139.29	133.53	32.62(-0.41)	31.88(-0.65)	31.39(-0.39)	31.06	-12.3	-6	10(0.8)	-50	[-4]	[-10]	[-11]	-95	-158	DT	-0.4	HoldShort?	(-5)	-4	-5	-32	-20	-1.8,0	26
50	Jun/3	14	139.29	133.53	32.76(-0.35)	32.09(-0.65)	31.51(-0.38)	31.2	-12.3	-6	9(0.7)	-50	[-4]	[-10]	[-13]	-98	-214	DT	-0.4	HoldShort	(-5)	-4	-11	-33	-20	-1.9,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI