|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $275.5000 One month high (close): $455.6000
UVXY Daily Change: -11.19% Daily StdDev 13.32% UVXY EMA_5_Trend: 7.94% 10Minute StdDev: $6.6417
Latest Price : $404.6(-11.19%) | Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($3.1) Fri. Jun 12, 2020($4.6) Thu. Jun 11, 2020($4.9) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($1.1) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($1.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.94% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 341.97 | 331.38 | 34.85(2.45) | 39.53(4.58) | 43.06(4.09) | 46.84 | -7 | | -1 | 13(1.6) | 50 | [18] | [54] | [42] | 92 | 1883 | UT | 0.7 | OpenLong | | (18) | 31 | 55 | -9 | 20 | 2.2,87 | 59 | Sample size 18 Avg positive next hour return: 2.11%(39%) Avg negative next hour return: -2.07%(61%)
Daily Trend: %
Up Forces: 331.38(daily_ema_10 607.47%) 341.97(daily_ema_20 630.08%)
Down Forces:
Support Levels: 39.53(hourly_sma_10 -15.61%) 34.85(hourly_sma_20 -25.6%)
Resistance Levels:
|
| | | 2 | Jun/12 | 10 | 341.97 | 331.38 | 34.02(2) | 37.8(3.88) | 41.37(2.66) | 43.36 | -7.1 | | -1 | 12(1) | 50 | [15] | [40] | [35] | 85 | 1295 | UT | 0.4 | OpenLong | | (14) | 20 | 60 | -9 | 20 | 1.9,87 | 59 | | 3 | Jun/12 | 9 | 341.97 | 331.38 | 33.35(1.48) | 36.39(2.81) | 40.3(2.21) | 39.88 | -7.2 | | -1 | 11(0.5) | 45 | [11] | [31] | [-20] | 78 | 941 | CR | -0.1 | OpenShort? | | (11) | 17 | -74 | -11 | 20 | 1.5,90 | 59 | | 4 | Jun/11 | 15 | 341.42 | 323.52 | 32.86(2.33) | 35.39(4.36) | 39.43(5.58) | 44.72 | -7 | | -1 | 10(2.2) | 50 | [18] | [65] | [89] | 120 | 2591 | UT | 1.2 | HoldLong? | | (16) | 42 | 71 | -1 | 20 | 2.8,100 | 64 | | 5 | Jun/11 | 14 | 341.42 | 323.52 | 32.11(1.93) | 33.91(3.11) | 37.35(3.76) | 40.52 | -7.1 | | -1 | 8(1.2) | 50 | [14] | [44] | [64] | 113 | 1573 | UT | 0.9 | HoldLong | | (12) | 27 | 39 | -1 | 20 | 2.5,100 | 64 | | | | |
| 6 | Jun/11 | 13 | 341.42 | 323.52 | 31.5(1.67) | 32.89(2.2) | 36(5.17) | 38.36 | -7.1 | | -1 | 7(0.9) | 50 | [12] | [50] | [54] | 110 | 1787 | UT | 0.8 | CloseLong | | (12) | 37 | 6 | 5 | 20 | 2.4,100 | 64 | | 7 | Jun/11 | 12 | 341.42 | 323.52 | 30.98(1.64) | 32.18(2.16) | 34.23(5.39) | 38.01 | -7.2 | | -1 | 6(1.3) | 50 | [12] | [51] | [79] | 123 | 1964 | UT | 1.5 | HoldLong | | (12) | 39 | 48 | 13 | 20 | 2.9,100 | 64 | | 8 | Jun/11 | 11 | 341.42 | 323.52 | 30.48(1.25) | 31.5(1.68) | 32.48(3.57) | 35.54 | -7.2 | | -1 | 5(0.7) | 50 | [9] | [36] | [58] | 115 | 1282 | UT | 1.6 | CloseLong | | (9) | 26 | 25 | 43 | 20 | 2.6,100 | 64 | | 9 | Jun/11 | 10 | 341.42 | 323.52 | 30.1(1.07) | 30.98(1.38) | 31.36(2.9) | 34.31 | -7.2 | | -1 | 4(0.6) | 50 | [8] | [30] | [46] | 95 | 1036 | UT | 1.8 | HoldLong | | (8) | 21 | 11 | 33 | 20 | 2.6,80 | 64 | | 10 | Jun/11 | 9 | 341.42 | 323.52 | 29.78(0.96) | 30.56(1.31) | 30.48(2.35) | 33.78 | -7.3 | | -1 | 3(0.7) | 50 | [7] | [25] | [74] | 83 | 947 | UT | 2.4 | HoldLong? | | (7) | 17 | 99 | 19 | 20 | 2.9,60 | 64 | | | | |
| 11 | Jun/10 | 15 | 339.5 | 311.43 | 29.5(0.31) | 30.16(-0.25) | 29.78(-1.18) | 29.52 | -7.7 | | -7 | 3(-0.3) | -45 | [2] | [-10] | [-9] | -13 | -615 | DR | -0.2 | OpenShort? | | (2) | -9 | 6 | -17 | -20 | 0,37 | 39 | | 12 | Jun/10 | 14 | 339.5 | 311.43 | 29.41(0.25) | 30.24(-0.26) | 30.14(-1.24) | 29.26 | -7.7 | | -7 | 3(-0.1) | -50 | [2] | [-11] | [-22] | -3 | -704 | DR | -0.8 | OpenShort | | (2) | -10 | -16 | -22 | -20 | -0.1,50 | 39 | | 13 | Jun/10 | 13 | 339.5 | 311.43 | 29.34(0.43) | 30.32(-0.04) | 30.52(-0.26) | 29.94 | -7.6 | | -7 | 3(-0.2) | -30 | [3] | [-2] | [-10] | 26 | -368 | DR | -0.5 | OpenShort | | (3) | -2 | 1 | -23 | -20 | 0.5,63 | 39 | | 14 | Jun/10 | 12 | 339.5 | 311.43 | 29.21(0.42) | 30.33(0.06) | 30.6(-0.13) | 29.88 | -7.6 | | -7 | 3(-0.1) | -40 | [3] | [-1] | [-15] | 39 | -294 | DR | -0.6 | OpenShort | | (3) | -1 | -10 | -20 | -20 | 0.5,76 | 39 | | 15 | Jun/10 | 11 | 339.5 | 311.43 | 29.09(0.5) | 30.31(0.64) | 30.64(0.3) | 30.3 | -7.6 | | -7 | 3(0) | -40 | [4] | [5] | [-19] | 63 | -60 | CR | -0.3 | HoldShort | | (4) | 2 | -22 | -7 | -20 | 0.9,90 | 39 | | | | |
| 16 | Jun/10 | 10 | 339.5 | 311.43 | 28.95(0.65) | 30.12(1.14) | 30.55(0.71) | 31.3 | -7.6 | | -7 | 3(0.2) | 10 | [5] | [11] | [5] | 95 | 272 | RG | 0.6 | Wait | | (5) | 6 | 3 | 4 | 20 | 1.8,100 | 39 | | 17 | Jun/10 | 9 | 339.5 | 311.43 | 28.76(0.62) | 29.78(1.08) | 30.33(0.7) | 31.17 | -7.6 | | -7 | 3(0.3) | 25 | [5] | [10] | [15] | 98 | 330 | UT | 0.7 | HoldLong? | | (4) | 6 | 19 | 7 | 20 | 2,98 | 39 | | 18 | Jun/9 | 15 | 343.53 | 314.44 | 28.58(0.5) | 29.46(0.79) | 30.12(0.17) | 30.34 | -7.7 | | -6 | 3(0.1) | 5 | [4] | [5] | [5] | 84 | 96 | RG | 0.2 | Wait? | | (4) | 1 | 6 | -2 | 20 | 1.6,94 | 33 | | 19 | Jun/9 | 14 | 343.53 | 314.44 | 28.44(-0.06) | 29.23(0.78) | 30.07(0.28) | 30.09 | -7.7 | | -6 | 3(-0.1) | -20 | [-1] | [4] | [6] | 84 | 741 | UR | 0 | SmallShort | | (3) | 2 | 6 | -2 | 20 | 1.6,94 | 33 | | 20 | Jun/9 | 13 | 343.53 | 314.44 | 28.44(-0) | 29(0.58) | 29.99(1.02) | 29.84 | -7.8 | | -6 | 3(0) | -20 | [-0] | [10] | [2] | 78 | 771 | UR | -0.1 | SmallShort | | (-1) | 8 | -9 | 4 | 20 | 1.3,95 | 33 | | | | |
| 21 | Jun/9 | 12 | 343.53 | 314.44 | 28.46(0.07) | 28.83(0.87) | 29.69(1.58) | 30.23 | -7.7 | | -6 | 3(0.1) | 15 | [1] | [15] | [17] | 90 | 998 | UT | 0.5 | HoldLong | | (1) | 12 | 3 | 19 | 20 | 1.6,100 | 33 | | 22 | Jun/9 | 11 | 343.53 | 314.44 | 28.44(0.03) | 28.58(0.8) | 29.23(1.48) | 30.1 | -7.7 | | -6 | 3(0) | 15 | [0] | [14] | [20] | 90 | 973 | UT | 0.8 | HoldLong | | (1) | 12 | 0 | 31 | 20 | 1.6,100 | 33 | | 23 | Jun/9 | 10 | 343.53 | 314.44 | 28.43(0.1) | 28.35(0.9) | 28.8(1.44) | 30.08 | -7.7 | | -6 | 3(0.1) | 25 | [1] | [14] | [28] | 67 | 872 | UT | 1.2 | OpenLong | | (0) | 11 | 9 | 37 | 20 | 1.6,77 | 33 | | 24 | Jun/9 | 9 | 343.53 | 314.44 | 28.4(0.14) | 28.1(0.85) | 28.39(1.32) | 29.68 | -7.8 | | -6 | 3(0.1) | 25 | [1] | [13] | [33] | 33 | 668 | UT | 1.3 | OpenLong? | | (0) | 10 | 32 | 26 | 20 | 1.3,50 | 33 | | 25 | Jun/8 | 15 | 345.2 | 318.33 | 28.36(-0.22) | 27.86(0.31) | 28.02(0.16) | 28.35 | -8 | | -7 | 2(-0.1) | -25 | [-2] | [1] | [10] | -4 | 291 | UR | 0.3 | SmallShort? | | (-1) | 1 | 10 | 13 | 20 | -0,46 | 35 | | | | |
| 26 | Jun/8 | 14 | 345.2 | 318.33 | 28.42(-0.42) | 27.77(0.1) | 27.98(0.17) | 27.94 | -8 | | -7 | 3(-0.2) | -50 | [-3] | [-0] | [1] | -43 | 324 | UR | -0 | SmallShort | | (-2) | 1 | -1 | 3 | 11 | -0.5,20 | 35 | | 27 | Jun/8 | 13 | 345.2 | 318.33 | 28.54(-0.43) | 27.74(0.13) | 27.93(0.11) | 27.97 | -8 | | -7 | 3(-0.2) | -45 | [-3] | [-1] | [3] | -44 | 295 | DP | 0 | OpenShort | | (-3) | 1 | -1 | 1 | 20 | -0.5,19 | 35 | | 28 | Jun/8 | 12 | 345.2 | 318.33 | 28.66(-0.53) | 27.7(0.19) | 27.9(0.35) | 28.02 | -8 | | -7 | 3(-0.2) | -45 | [-4] | [1] | [6] | -44 | 450 | UR | 0.1 | SmallShort | | (-3) | 3 | 4 | 7 | 20 | -0.6,21 | 35 | | 29 | Jun/8 | 11 | 345.2 | 318.33 | 28.81(-0.57) | 27.65(-0.94) | 27.8(0.34) | 27.84 | -8 | | -7 | 3(-0.2) | -30 | [-4] | [-3] | [17] | -52 | 358 | DP | 0 | OpenShort | | (-4) | 3 | -7 | 6 | 20 | -0.8,18 | 35 | | 30 | Jun/8 | 10 | 345.2 | 318.33 | 28.97(-0.53) | 27.91(-0.64) | 27.71(0.5) | 28.12 | -8 | | -7 | 3(-0.2) | -20 | [-4] | [-1] | [21] | -48 | 409 | DP | 0.3 | OpenShort | | (-4) | 4 | 10 | 12 | 20 | -0.6,17 | 35 | | | | |
| 31 | Jun/8 | 9 | 345.2 | 318.33 | 29.12(-0.61) | 28.09(-0.74) | 27.57(0.06) | 27.72 | -8 | | -7 | 4(-0.1) | -50 | [-5] | [-5] | [6] | -64 | 189 | DP | 0.1 | OpenShort? | | (-4) | 0 | -2 | 8 | 20 | -1,11 | 35 | | 32 | Jun/5 | 15 | 349.73 | 325.24 | 29.3(-0.61) | 28.3(-0.74) | 27.55(0.16) | 27.81 | -8.7 | | -7 | 4(-0.3) | -50 | [-5] | [-4] | [7] | -71 | 188 | DP | 0.2 | OpenShort? | | (-4) | 1 | 7 | 6 | 20 | -1.1,7 | 27 | | 33 | Jun/5 | 14 | 349.73 | 325.24 | 29.48(-0.9) | 28.51(-0.68) | 27.51(0.06) | 27.53 | -8.7 | | -7 | 4(-0.3) | -50 | [-7] | [-5] | [-6] | -83 | 314 | DT | 0 | HoldShort | | (-5) | 0 | 5 | 3 | -20 | -1.4,2 | 27 | | 34 | Jun/5 | 13 | 349.73 | 325.24 | 29.75(-0.92) | 28.71(-0.52) | 27.49(-2.24) | 27.35 | -8.7 | | -7 | 4(-0.1) | -50 | [-7] | [-22] | [-19] | -89 | -432 | DT | -0.1 | HoldShort | | (-7) | -16 | -2 | -2 | -20 | -1.6,1 | 27 | | 35 | Jun/5 | 12 | 349.73 | 325.24 | 30.02(-0.93) | 28.86(-0.72) | 28.12(-1.7) | 27.45 | -8.7 | | -7 | 4(0) | -50 | [-7] | [-18] | [-18] | -88 | -322 | DT | -0.4 | HoldShort | | (-7) | -12 | -4 | -2 | -20 | -1.6,2 | 27 | | | | |
| 36 | Jun/5 | 11 | 349.73 | 325.24 | 30.3(-0.95) | 29.07(-0.91) | 28.61(-1.5) | 27.62 | -8.7 | | -7 | 4(0) | -50 | [-7] | [-18] | [-16] | -91 | -255 | DT | -0.6 | HoldShort | | (-6) | -11 | 1 | -22 | -20 | -1.7,2 | 27 | | 37 | Jun/5 | 10 | 349.73 | 325.24 | 30.59(-0.99) | 29.34(-0.95) | 29.04(-1.61) | 27.58 | -8.7 | | -7 | 4(0) | -50 | [-7] | [-19] | [-19] | -84 | -355 | DT | -0.9 | HoldShort | | (-7) | -12 | 3 | -11 | -20 | -1.9,14 | 27 | | 38 | Jun/5 | 9 | 349.73 | 325.24 | 30.9(-0.93) | 29.62(-1.19) | 29.51(-1.37) | 27.46 | -8.7 | | -7 | 4(0.4) | -50 | [-7] | [-18] | [-43] | -83 | -485 | DT | -1.3 | HoldShort? | | (-7) | -10 | -68 | -8 | -20 | -2.2,22 | 27 | | 39 | Jun/4 | 15 | 356.71 | 333.71 | 31.19(-0.48) | 29.98(-0.19) | 29.92(1.09) | 30.49 | -9.3 | | -6 | 4(-0.5) | -15 | [-4] | [5] | [19] | -26 | 581 | UR | 0.4 | SmallShort? | | (-3) | 8 | 14 | 13 | 20 | -0.5,37 | 28 | | 40 | Jun/4 | 14 | 356.71 | 333.71 | 31.34(-0.63) | 30.04(-0.39) | 29.6(0.22) | 29.88 | -9.3 | | -6 | 4(-0.1) | -45 | [-5] | [-2] | [7] | -51 | 243 | DP | 0.2 | OpenShort | | (-4) | 2 | 1 | 11 | 20 | -1,24 | 28 | | | | |
| 41 | Jun/4 | 13 | 356.71 | 333.71 | 31.54(-0.62) | 30.16(-0.45) | 29.54(-0.31) | 29.82 | -9.3 | | -6 | 5(-0.1) | -50 | [-5] | [-6] | [2] | -58 | 32 | DP | 0.2 | OpenShort | | (-5) | -2 | -3 | 15 | 10 | -1.1,20 | 28 | | 42 | Jun/4 | 12 | 356.71 | 333.71 | 31.74(-0.58) | 30.3(-0.48) | 29.63(-0.34) | 29.93 | -9.3 | | -6 | 5(0) | -50 | [-4] | [-6] | [7] | -65 | -47 | DP | 0.2 | OpenShort | | (-4) | -2 | 10 | 12 | 20 | -1.1,13 | 28 | | 43 | Jun/4 | 11 | 356.71 | 333.71 | 31.93(-0.65) | 30.45(-1.1) | 29.73(-1.01) | 29.49 | -9.3 | | -6 | 5(0.2) | -50 | [-5] | [-14] | [7] | -83 | -338 | DP | -0.1 | OpenShort | | (-5) | -7 | 15 | 4 | 14 | -1.5,5 | 28 | | 44 | Jun/4 | 10 | 356.71 | 333.71 | 32.14(-0.81) | 30.79(-1.28) | 30.03(-1.46) | 28.88 | -9.4 | | -6 | 4(0.3) | -50 | [-6] | [-18] | [-19] | -103 | -544 | DT | -0.7 | CloseShort | | (-5) | -11 | -16 | -2 | -20 | -2.1,0 | 28 | | 45 | Jun/4 | 9 | 356.71 | 333.71 | 32.4(-0.72) | 31.19(-1.09) | 30.47(-1.01) | 29.57 | -9.3 | | -6 | 4(0.4) | -50 | [-5] | [-14] | [-17] | -100 | -375 | DT | -0.6 | CloseShort? | | (-5) | -7 | -17 | -2 | -20 | -2,0 | 28 | | | | |
| 46 | Jun/3 | 15 | 363.65 | 338.55 | 32.64(-0.61) | 31.53(-0.99) | 30.78(-0.59) | 30.3 | -9.1 | | -7 | 4(0.3) | -50 | [-4] | [-10] | [-7] | -95 | -226 | DT | -0.4 | HoldShort? | | (-4) | -4 | -3 | 1 | -20 | -1.8,0 | 25 | | 47 | Jun/3 | 14 | 363.65 | 338.55 | 32.84(-0.57) | 31.84(-1.02) | 30.96(-0.65) | 30.43 | -9.1 | | -7 | 3(0.3) | -50 | [-4] | [-11] | [-13] | -98 | -308 | DT | -0.4 | HoldShort | | (-4) | -5 | -13 | 1 | -20 | -1.9,0 | 25 | | 48 | Jun/3 | 13 | 363.65 | 338.55 | 33.03(-0.63) | 32.17(-0.72) | 31.16(-1.21) | 31 | -9.1 | | -7 | 3(0) | -50 | [-5] | [-14] | [-14] | -95 | -275 | DT | -0.1 | HoldShort | | (-4) | -9 | -2 | -32 | -20 | -1.8,0 | 25 | | 49 | Jun/3 | 12 | 363.65 | 338.55 | 33.24(-0.7) | 32.4(-0.74) | 31.54(-1.15) | 31.08 | -9.1 | | -7 | 3(-0.1) | -50 | [-5] | [-14] | [-16] | -98 | -214 | DT | -0.4 | HoldShort | | (-4) | -8 | -1 | -33 | -20 | -1.9,0 | 25 | | 50 | Jun/3 | 11 | 363.65 | 338.55 | 33.48(-0.69) | 32.64(-0.84) | 31.91(-1.16) | 31.11 | -9.1 | | -7 | 3(0.1) | -50 | [-5] | [-14] | [-19] | -100 | -303 | DT | -0.7 | CloseShort | | (-5) | -8 | -2 | -33 | -20 | -2,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|