TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $38.9800

TZA Daily Change: -7.12% Daily StdDev 11.56% TZA EMA_5_Trend: 4.19% 10Minute StdDev: $2.0759

Latest Price : $24.38(-7.12%)

Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2.2) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.19% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	11	25.25	22.46	22.67(1.18)	24.86(1.67)	24.95(-0.03)	25.29	0	-11	54(0.2)	-30	[10]	[9]	[-9]	47	-183	CR	0.1	HoldShort	(10)	-0	32	-15	-20	1.1,69	43
Daily Trend: % Up Forces: Down Forces: 22.46(daily_ema_10 -11.19%) 25.25(daily_ema_20 -0.16%) Support Levels: 24.86(weak_hourly_sma_10 -1.7%) 22.67(weak_hourly_sma_20 -10.36%) Resistance Levels:

2	Jun/12	10	25.25	22.46	22.4(0.96)	24.45(1.48)	24.96(-0.81)	24.27	-0.2	-11	54(-0.4)	-50	[8]	[1]	[-21]	44	-486	CR	-0.3	HoldShort	(8)	-7	26	-17	-20	0.8,74	43
3	Jun/12	9	25.25	22.46	22.19(0.82)	24.09(1.04)	25.16(-1.14)	23.48	-0.4	-11	54(-0.8)	-50	[7]	[-4]	[-56]	49	-672	DR	-0.7	OpenShort?	(7)	-10	-77	-16	-20	0.6,84	43
4	Jun/11	15	25.89	22.54	22.01(1.46)	23.84(2.25)	25.45(1.53)	26.11	0	-11	55(12)	25	[13]	[26]	[19]	93	647	UT	0.3	OpenLong?	(12)	13	15	-4	20	1.7,100	45
5	Jun/11	14	25.89	22.54	21.69(1.54)	23.32(1.95)	25.07(1.22)	25.6	-0.1	-11	43(2.3)	25	[13]	[21]	[23]	95	496	UT	0.2	OpenLong	(11)	10	9	-5	20	1.8,100	45

6	Jun/11	13	25.89	22.54	21.36(1.52)	22.87(1.87)	24.77(3.44)	25.32	-0.1	-11	41(2.8)	25	[12]	[38]	[24]	98	1159	UT	0.3	OpenLong	(12)	28	0	-6	20	1.9,100	45
7	Jun/11	12	25.89	22.54	21.04(1.58)	22.45(2.31)	23.95(4.03)	25.31	-0.1	-11	38(4.2)	25	[13]	[45]	[33]	105	1430	UT	0.7	HoldLong	(12)	33	12	-7	20	2.2,100	45
8	Jun/11	11	25.89	22.54	20.71(1.47)	21.94(2.5)	23.02(3.55)	24.91	-0.2	-11	34(4.8)	25	[12]	[42]	[42]	110	1417	UT	1.1	HoldLong	(12)	29	23	10	20	2.4,100	45
9	Jun/11	10	25.89	22.54	20.41(1.34)	21.41(2.23)	22.23(3.08)	24.18	-0.3	-11	29(4.8)	25	[11]	[37]	[36]	115	1237	UT	1.3	HoldLong	(11)	25	2	17	20	2.6,100	45
10	Jun/11	9	25.89	22.54	20.14(1.24)	20.94(2.21)	21.57(2.81)	24.12	-0.3	-11	24(7.6)	25	[10]	[34]	[85]	126	1419	UT	2.1	HoldLong?	(11)	23	105	15	20	3.3,93	45

11	Jun/10	15	26.46	22.36	19.89(0.57)	20.49(0.65)	20.98(0.12)	21.21	-0.9	-14	16(2.5)	-15	[5]	[4]	[13]	80	86	RG	0.3	Wait?	(4)	1	19	-3	20	1.6,90	30
12	Jun/10	14	26.46	22.36	19.78(0.24)	20.36(0.39)	20.95(0.42)	20.7	-1	-14	14(0.5)	-40	[2]	[4]	[-3]	63	313	CR	-0.3	HoldShort	(4)	3	-9	-16	20	1.1,85	30
13	Jun/10	13	26.46	22.36	19.73(0.43)	20.28(0.51)	20.86(1.36)	20.95	-0.9	-14	13(0.8)	-15	[4]	[13]	[10]	82	528	RG	0.1	Wait	(2)	11	3	-9	20	1.6,92	30
14	Jun/10	12	26.46	22.36	19.65(0.42)	20.18(0.55)	20.58(1.28)	20.86	-1	-14	13(0.9)	-25	[3]	[12]	[5]	88	515	RG	0.4	Wait	(4)	10	-12	4	20	1.7,95	30
15	Jun/10	11	26.46	22.36	19.57(0.5)	20.07(1.12)	20.32(1.64)	21.19	-0.9	-14	12(1.9)	10	[4]	[18]	[20]	110	726	RG	1.3	SmallShort	(4)	13	4	27	20	2.4,100	30

16	Jun/10	10	26.46	22.36	19.47(0.47)	19.85(1.13)	19.99(1.16)	21.08	-0.9	-14	10(2.2)	5	[4]	[14]	[30]	108	648	RG	1.9	SmallShort	(4)	10	32	22	20	2.8,88	30
17	Jun/10	9	26.46	22.36	19.38(0.15)	19.63(0.75)	19.76(0.3)	20.24	-1.1	-14	8(0.7)	-15	[1]	[5]	[15]	77	361	RG	1.1	SmallShort?	(2)	2	27	13	20	2,77	30
18	Jun/9	15	27.15	22.56	19.35(-0.01)	19.48(0.34)	19.7(-0.38)	19.54	-1.3	-15	7(0.2)	-50	[-0]	[-4]	[-6]	29	9	DT	-0.4	OpenShort?	(-0)	-3	-1	-9	-20	0.5,66	19
19	Jun/9	14	27.15	22.56	19.35(-0.85)	19.41(0.37)	19.78(-0.21)	19.56	-1.3	-15	7(-7.7)	-50	[-7]	[-4]	[-2]	41	957	DT	-0.6	OpenShort	(0)	-2	0	-4	-15	0.5,78	19
20	Jun/9	13	27.15	22.56	19.52(-0.7)	19.34(0.21)	19.82(0.6)	19.56	-1.3	-15	14(-3.4)	-50	[-6]	[2]	[-2]	39	919	RG	-0.3	Wait	(-7)	5	-14	7	20	0,89	19

21	Jun/9	12	27.15	22.56	19.66(-0.69)	19.3(0.54)	19.7(1.05)	19.92	-1.2	-15	18(-3.2)	-50	[-6]	[7]	[13]	55	1148	UR	0.2	SmallShort	(-5)	9	-0	25	20	0.2,100	19
22	Jun/9	11	27.15	22.56	19.8(-0.71)	19.2(0.08)	19.5(1.2)	19.93	-1.2	-15	21(-2.8)	-35	[-6]	[7]	[26]	52	1153	UR	0.3	SmallShort	(-6)	10	1	39	20	0.1,99	19
23	Jun/9	10	27.15	22.56	19.94(-0.72)	19.18(0.34)	19.27(1.15)	19.91	-1.2	-15	24(-2.1)	-40	[-6]	[7]	[22]	17	1063	UR	0.5	SmallShort	(-6)	9	5	30	20	-0,67	19
24	Jun/9	9	27.15	22.56	20.08(-0.69)	19.12(0.29)	19.05(1.03)	19.79	-1.2	-15	26(-1.4)	-30	[-6]	[6]	[31]	-20	865	UR	0.5	SmallShort?	(-6)	8	34	18	20	-0.2,35	19
25	Jun/8	15	27.78	23.18	20.22(-1.02)	19.06(-0.2)	18.86(-0.19)	18.96	-1.5	-15	27(-2.5)	-50	[-8]	[-7]	[0]	-64	411	DT	0.1	OpenShort?	(-7)	-2	3	4	-16	-0.8,6	22

26	Jun/8	14	27.78	23.18	20.43(-0.84)	19.1(-0.16)	18.9(0.01)	18.89	-1.5	-15	30(-0.2)	-50	[-7]	[-5]	[-2]	-72	111	DT	-0	OpenShort	(-9)	0	4	3	-20	-0.9,1	22
27	Jun/8	13	27.78	23.18	20.6(-0.82)	19.13(-0.46)	18.9(-1.05)	18.8	-1.6	-15	30(0.3)	-50	[-6]	[-14]	[-2]	-75	-296	DT	-0.1	HoldShort	(-7)	-8	-1	-1	-16	-1,0	22
28	Jun/8	12	27.78	23.18	20.77(-0.82)	19.22(-0.37)	19.1(-0.41)	18.83	-1.5	-15	30(0.6)	-50	[-6]	[-9]	[-5]	-76	-200	DT	-0.2	HoldShort	(-6)	-3	1	2	-20	-1.1,2	22
29	Jun/8	11	27.78	23.18	20.94(-0.8)	19.29(-2.04)	19.18(-0.48)	18.81	-1.6	-15	29(0.9)	-50	[-6]	[-16]	[17]	-81	-316	DP	-0.2	OpenShort	(-7)	-4	-14	-3	20	-1.3,2	22
30	Jun/8	10	27.78	23.18	21.11(-0.69)	19.69(-1.62)	19.27(-0.17)	19.15	-1.5	-15	28(0.9)	-50	[-5]	[-12]	[17]	-73	-265	DP	-0.1	OpenShort	(-6)	-1	10	5	20	-1.2,7	22

31	Jun/8	9	27.78	23.18	21.26(-0.87)	20.01(-1.89)	19.3(-0.32)	18.91	-1.5	-15	27(1.2)	-50	[-7]	[-14]	[-8]	-83	-301	DT	-0.2	OpenShort?	(-6)	-3	-34	3	20	-1.5,5	22
32	Jun/5	15	28.45	24.14	21.45(-0.7)	20.39(-1.49)	19.36(0.11)	19.8	-1.6	-15	26(-1.5)	-45	[-6]	[-9]	[18]	-72	-26	DP	0.3	OpenShort?	(-5)	1	23	8	20	-1.1,6	18
33	Jun/5	14	28.45	24.14	21.6(-1.18)	20.7(-1.67)	19.34(-0.33)	19.22	-1.7	-15	28(-0.2)	-50	[-9]	[-14]	[-13]	-89	21	DT	-0.1	HoldShort	(-7)	-3	-2	6	-20	-1.6,1	18
34	Jun/5	13	28.45	24.14	21.86(-1.14)	21.05(-1.51)	19.4(-3.54)	19.28	-1.7	-15	28(0.6)	-50	[-9]	[-39]	[-21]	-92	-919	DT	-0.1	HoldShort	(-9)	-28	-1	2	-20	-1.7,1	18
35	Jun/5	12	28.45	24.14	22.11(-1.11)	21.37(-1.79)	20.11(-2.98)	19.3	-1.7	-15	27(1.5)	-50	[-9]	[-35]	[-26]	-96	-892	DT	-0.6	OpenShort	(-9)	-23	4	4	-20	-1.9,2	18

36	Jun/5	11	28.45	24.14	22.36(-1.11)	21.76(-1.42)	20.73(-3.25)	19.2	-1.7	-15	26(2.7)	-50	[-9]	[-36]	[-53]	-107	-1097	DT	-1.1	HoldShort	(-9)	-25	-19	-28	-20	-2.3,1	18
37	Jun/5	10	28.45	24.14	22.61(-1.1)	22.07(-1.12)	21.43(-2.86)	19.69	-1.6	-15	23(2.1)	-50	[-9]	[-32]	[-44]	-98	-898	DT	-1.4	OpenShort	(-8)	-22	6	-16	-20	-2.4,12	18
38	Jun/5	9	28.45	24.14	22.86(-1.05)	22.32(-1.21)	22.06(-2.82)	19.55	-1.6	-15	21(4.5)	-50	[-8]	[-32]	[-87]	-109	-1098	DT	-2.2	HoldShort?	(-9)	-22	-110	-24	-20	-2.9,14	18
39	Jun/4	15	29.24	25.02	23.1(-0.4)	22.59(0.29)	22.7(0.29)	22.81	-1.2	-13	16(-1.7)	-50	[-3]	[1]	[4]	-23	352	UR	0.1	SmallShort?	(-3)	2	15	6	-20	-0.3,35	19
40	Jun/4	14	29.24	25.02	23.19(-0.47)	22.53(0.14)	22.63(-0.7)	22.38	-1.3	-13	18(-0.4)	-50	[-4]	[-8]	[-9]	-49	-50	DT	-0.3	OpenShort	(-4)	-6	-11	-3	-20	-0.9,24	19

41	Jun/4	13	29.24	25.02	23.3(-0.37)	22.5(0.01)	22.79(0.31)	22.7	-1.3	-13	18(-0.4)	-50	[-3]	[-0]	[5]	-37	197	UR	-0.1	SmallShort	(-3)	2	-5	6	20	-0.6,28	19
42	Jun/4	12	29.24	25.02	23.39(-0.27)	22.5(-0.02)	22.72(0.62)	22.85	-1.2	-13	19(-0.2)	-45	[-2]	[2]	[9]	-41	201	UR	0.1	SmallShort	(-3)	5	3	1	20	-0.6,24	19
43	Jun/4	11	29.24	25.02	23.45(-0.37)	22.5(-0.73)	22.58(0.41)	22.75	-1.2	-13	19(-0.1)	-30	[-3]	[-2]	[24]	-40	183	DP	0.2	OpenShort	(-3)	3	9	12	20	-0.7,28	19
44	Jun/4	10	29.24	25.02	23.54(-0.45)	22.67(-0.8)	22.49(0.33)	22.49	-1.3	-13	19(0)	-50	[-4]	[-3]	[4]	-56	98	DP	0	OpenShort	(-3)	3	-22	11	20	-1.1,22	19
45	Jun/4	9	29.24	25.02	23.65(-0.31)	22.85(-0.48)	22.42(0.97)	23.16	-1.2	-13	19(-0.4)	-10	[-2]	[3]	[29]	-45	351	UR	0.7	SmallShort?	(-3)	8	27	16	20	-0.5,18	19

46	Jun/3	15	29.97	25.66	23.72(-0.58)	22.96(-0.81)	22.21(-0.28)	22.36	-1.5	-13	20(0.2)	-50	[-5]	[-9]	[3]	-77	-48	DP	0.1	OpenShort?	(-4)	-2	7	9	-9	-1.3,6	18
47	Jun/3	14	29.97	25.66	23.86(-0.73)	23.15(-1.08)	22.27(-0.7)	22.15	-1.5	-13	19(0.1)	-50	[-6]	[-14]	[-8]	-90	-159	DT	-0.1	HoldShort	(-5)	-6	-4	7	-20	-1.7,3	18
48	Jun/3	13	29.97	25.66	24.03(-0.8)	23.4(-0.89)	22.43(-1.81)	22.28	-1.5	-13	19(-0.1)	-50	[-6]	[-22]	[-16]	-92	-378	DT	-0.2	HoldShort	(-6)	-14	5	-31	-20	-1.8,3	18
49	Jun/3	12	29.97	25.66	24.22(-0.87)	23.61(-1.05)	22.84(-1.92)	22.14	-1.5	-13	19(0.4)	-50	[-7]	[-23]	[-23]	-103	-456	DT	-0.7	CloseShort	(-6)	-15	1	-34	-20	-2.1,0	18
50	Jun/3	11	29.97	25.66	24.43(-0.9)	23.86(-0.99)	23.29(-1.79)	22.1	-1.5	-13	19(1.1)	-50	[-7]	[-22]	[-37]	-110	-494	DT	-1.2	HoldShort	(-7)	-14	-20	-37	-20	-2.4,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI