|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $497.5450 One month high (close): $547.2300
CHTR Daily Change: 0.92% Daily StdDev 3.15% CHTR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $522.27(0.92%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 527.86 | 534.48 | 527.04(-0.14) | 522.02(-0.26) | 520.36(-0.36) | 518.34 | -0.7 | | 3 | 44(2.4) | 5 | [-4] | [-17] | [-0] | -82 | -113 | RG | -0.4 | Wait | | (-5) | -11 | 1 | -6 | 4 | -1.5,6 | 58 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -1.43%(52%)
Daily Trend: %
Up Forces: 527.86(daily_ema_20 1.84%)
Down Forces:
Support Levels:
Resistance Levels: 522.02(hourly_sma_10 0.71%) 527.04(hourly_sma_20 1.68%) 534.48(weak_daily_ema_10 3.11%)
|
| | | 2 | Jun/12 | 13 | 527.86 | 534.48 | 527.78(-0.13) | 523.39(-0.27) | 522.22(-0.01) | 518.13 | -0.8 | | 3 | 42(3.4) | 0 | [-4] | [-6] | [-8] | -86 | -38 | RG | -0.8 | SmallLong | | (-4) | -0 | -16 | -11 | -13 | -1.8,9 | 58 | | 3 | Jun/12 | 12 | 527.86 | 534.48 | 528.45(-0.09) | 524.79(-0.2) | 522.28(0.02) | 521.04 | -0.5 | | 3 | 39(2.2) | 20 | [-3] | [-4] | [-0] | -66 | -30 | RG | -0.3 | Wait | | (-3) | 1 | 5 | -8 | -7 | -1.5,22 | 58 | | 4 | Jun/12 | 11 | 527.86 | 534.48 | 528.95(-0.1) | 525.86(-0.26) | 522.15(-0.18) | 520.12 | -0.6 | | 3 | 36(3.3) | 5 | [-3] | [-11] | [-6] | -63 | -106 | RG | -0.4 | Wait | | (-3) | -6 | -22 | 18 | -20 | -1.9,35 | 58 | | 5 | Jun/12 | 10 | 527.86 | 534.48 | 529.48(-0.07) | 527.24(-0.17) | 523.09(-0.11) | 524.16 | -0.3 | | 3 | 33(0.9) | 10 | [-2] | [-7] | [-3] | -52 | -54 | RG | 0.3 | Wait | | (-2) | -4 | -19 | 23 | -4 | -1.3,31 | 58 | | | | |
| 6 | Jun/12 | 9 | 527.86 | 534.48 | 529.83(-0.05) | 528.16(-0.04) | 523.69(-0.17) | 527.65 | -0 | | 3 | 32(-1.1) | 35 | [-2] | [-7] | [20] | -43 | -29 | RG | 1 | SmallShort? | | (-1) | -5 | 50 | 17 | 2 | -0.5,20 | 58 | | 7 | Jun/11 | 15 | 526.81 | 536.71 | 530.1(-0.16) | 528.38(-0.22) | 524.56(-0.52) | 518.45 | -0.6 | | 4 | 33(7.4) | -20 | [-5] | [-22] | [-13] | -118 | -185 | DT | -1.4 | HoldShort? | | (-4) | -17 | -10 | -17 | -20 | -2.7,0 | 53 | | 8 | Jun/11 | 14 | 526.81 | 536.71 | 530.97(-0.17) | 529.54(-0.19) | 527.29(-0.43) | 520.38 | -0.4 | | 4 | 26(4.3) | -30 | [-5] | [-18] | [-20] | -120 | -129 | DT | -1.9 | HoldShort | | (-4) | -13 | -24 | -34 | -20 | -2.8,0 | 53 | | 9 | Jun/11 | 13 | 526.81 | 536.71 | 531.89(-0.12) | 530.55(-0.14) | 529.57(-0.34) | 524.83 | -0.1 | | 4 | 22(1.6) | -20 | [-4] | [-14] | [-12] | -93 | -91 | DT | -1.5 | OpenShort | | (-4) | -11 | -12 | -25 | -20 | -2.3,15 | 53 | | 10 | Jun/11 | 12 | 526.81 | 536.71 | 532.55(-0.1) | 531.31(-0.14) | 531.38(-0.23) | 527.16 | 0 | | 4 | 20(1.8) | -15 | [-3] | [-11] | [-13] | -67 | -54 | DT | -1.5 | OpenShort | | (-3) | -7 | -26 | -14 | -20 | -1.9,31 | 53 | | | | |
| 11 | Jun/11 | 11 | 526.81 | 536.71 | 533.09(-0.03) | 532.05(-0.02) | 532.62(0.08) | 532 | 0.4 | | 4 | 18(0.1) | 15 | [-1] | [1] | [-0] | -18 | 33 | RG | -0.2 | Wait | | (-2) | 3 | -1 | -3 | 5 | -0.4,42 | 53 | | 12 | Jun/11 | 10 | 526.81 | 536.71 | 533.24(-0.02) | 532.18(0.01) | 532.2(0.08) | 532.12 | 0.4 | | 4 | 18(0) | 20 | [-1] | [2] | [1] | -19 | 23 | UR | -0 | SmallShort | | (-1) | 3 | 2 | 5 | -3 | -0.4,41 | 53 | | 13 | Jun/11 | 9 | 526.81 | 536.71 | 533.34(-0.02) | 532.12(0.02) | 531.79(0.05) | 531.74 | 0.3 | | 4 | 18(-2.1) | 10 | [-1] | [1] | [-2] | -24 | 5 | RG | -0 | Wait? | | (-1) | 2 | -11 | 18 | -9 | -0.6,41 | 53 | | 14 | Jun/10 | 15 | 526.04 | 538.71 | 533.45(0.06) | 532.03(0.06) | 531.52(0.05) | 533.89 | 0.5 | | 6 | 20(1.4) | 50 | [2] | [4] | [5] | -9 | -43 | UT | 0.8 | OpenLong? | | (0) | 2 | 3 | 21 | 12 | 0.2,36 | 64 | | 15 | Jun/10 | 14 | 526.04 | 538.71 | 533.11(0.02) | 531.72(0.04) | 531.25(-0.04) | 533.36 | 0.5 | | 6 | 19(-0.1) | 50 | [1] | [0] | [8] | -35 | -32 | UT | 0.7 | OpenLong | | (2) | -1 | 19 | 5 | 12 | 0.1,13 | 64 | | | | |
| 16 | Jun/10 | 13 | 526.04 | 538.71 | 533.01(-0.04) | 531.5(-0.06) | 531.48(-0.13) | 529.88 | 0.2 | | 6 | 19(0.3) | 25 | [-1] | [-5] | [-5] | -78 | -53 | RG | -0.5 | Wait | | (-1) | -4 | -1 | -21 | -8 | -1.1,0 | 64 | | 17 | Jun/10 | 12 | 526.04 | 538.71 | 533.24(-0.05) | 531.82(-0.11) | 532.16(-0.05) | 530.09 | 0.3 | | 6 | 19(0.4) | 25 | [-2] | [-3] | [-4] | -71 | -21 | RG | -0.7 | Wait | | (-1) | -2 | -2 | -23 | -0 | -1.1,7 | 64 | | 18 | Jun/10 | 11 | 526.04 | 538.71 | 533.52(-0.05) | 532.39(-0.16) | 532.45(-0.02) | 530.41 | 0.3 | | 6 | 18(-0.8) | 25 | [-2] | [-3] | [-5] | -50 | -10 | RG | -0.7 | Wait | | (-1) | -1 | -11 | -11 | 6 | -1.1,28 | 64 | | 19 | Jun/10 | 10 | 526.04 | 538.71 | 533.76(-0.06) | 533.23(-0.1) | 532.54(0.06) | 532.51 | 0.4 | | 6 | 19(-3.3) | 25 | [-2] | [0] | [-1] | -14 | 62 | RG | -0 | Wait | | (-1) | 2 | -10 | 8 | 12 | -0.4,46 | 64 | | 20 | Jun/10 | 9 | 526.04 | 538.71 | 534.09(-0.08) | 533.78(-0.07) | 532.2(0.13) | 534.51 | 0.5 | | 6 | 22(-1.5) | 30 | [-2] | [3] | [6] | -2 | 131 | UR | 0.7 | SmallShort? | | (-1) | 4 | 6 | 15 | 20 | 0.1,46 | 64 | | | | |
| 21 | Jun/9 | 15 | 524.53 | 538.03 | 534.5(-0.07) | 534.13(-0.03) | 531.52(0.01) | 533.28 | 0.5 | | 7 | 24(0.8) | 30 | [-2] | [0] | [4] | -17 | 58 | UR | 0.5 | SmallShort? | | (-3) | 0 | 9 | 10 | -4 | -0.3,41 | 57 | | 22 | Jun/9 | 14 | 524.53 | 538.03 | 534.86(-0.05) | 534.3(-0.05) | 531.48(-0.16) | 531.52 | 0.4 | | 7 | 23(0.3) | 35 | [-2] | [-5] | [-1] | -39 | -49 | RG | 0 | Wait | | (-3) | -5 | 3 | 0 | -20 | -0.9,34 | 57 | | 23 | Jun/9 | 13 | 524.53 | 538.03 | 535.14(-0.06) | 534.56(-0.06) | 532.34(-0.29) | 530.88 | 0.4 | | 7 | 23(-0.1) | 20 | [-2] | [-9] | [-5] | -47 | -94 | RG | -0.4 | Wait | | (-2) | -9 | 1 | -11 | -20 | -1.2,33 | 57 | | 24 | Jun/9 | 12 | 524.53 | 538.03 | 535.46(-0.09) | 534.87(0.07) | 533.92(-0.27) | 530.8 | 0.4 | | 7 | 23(0.3) | 15 | [-3] | [-7] | [-9] | -48 | -65 | RG | -0.9 | SmallLong | | (-2) | -8 | -2 | -19 | -20 | -1.3,35 | 57 | | 25 | Jun/9 | 11 | 524.53 | 538.03 | 535.94(-0.09) | 534.5(-0.01) | 535.36(-0.26) | 531.12 | 0.4 | | 7 | 22(-0.2) | 10 | [-3] | [-8] | [-11] | -40 | -65 | RG | -1.2 | SmallLong | | (-3) | -8 | -10 | -23 | -20 | -1.3,43 | 57 | | | | |
| 26 | Jun/9 | 10 | 524.53 | 538.03 | 536.4(-0.08) | 534.53(-0.03) | 536.75(-0.07) | 533.09 | 0.5 | | 7 | 23(-2.4) | 20 | [-2] | [-2] | [-8] | -13 | 7 | RG | -1 | SmallLong | | (-2) | -2 | -14 | -10 | -13 | -0.9,60 | 57 | | 27 | Jun/9 | 9 | 524.53 | 538.03 | 536.86(-0.09) | 534.53(0) | 537.12(0.06) | 535.8 | 0.7 | | 7 | 25(-2.5) | 15 | [-3] | [2] | [-4] | 10 | 94 | RG | -0.3 | Wait? | | (-2) | 2 | -15 | 2 | 14 | -0.3,67 | 57 | | 28 | Jun/8 | 15 | 523.51 | 536.19 | 537.35(-0.07) | 534.65(0.07) | 536.79(0.18) | 538.77 | 0.9 | | 7 | 28(-2.4) | 40 | [-2] | [7] | [7] | 30 | 154 | UR | 0.4 | SmallShort? | | (-2) | 6 | 4 | 18 | 20 | 0.3,72 | 63 | | 29 | Jun/8 | 14 | 523.51 | 536.19 | 537.72(-0.08) | 534.3(-0.02) | 535.82(0.41) | 538.05 | 0.9 | | 7 | 30(-2.5) | 40 | [-2] | [12] | [8] | 16 | 202 | UR | 0.5 | SmallShort | | (-2) | 12 | 0 | 21 | 20 | 0.1,63 | 63 | | 30 | Jun/8 | 13 | 523.51 | 536.19 | 538.17(-0.09) | 534.39(-0.09) | 533.64(0.25) | 538.03 | 0.9 | | 7 | 32(-1.8) | 50 | [-3] | [7] | [14] | 5 | 160 | UR | 0.8 | SmallShort | | (-3) | 7 | 16 | 22 | 20 | -0,55 | 63 | | | | |
| 31 | Jun/8 | 12 | 523.51 | 536.19 | 538.66(-0.11) | 534.86(-0.11) | 532.31(0.02) | 534.94 | 0.7 | | 7 | 34(-1) | 40 | [-3] | [-1] | [8] | -24 | 51 | RG | 0.5 | Wait | | (-4) | 1 | 4 | 29 | 20 | -0.7,44 | 63 | | 32 | Jun/8 | 11 | 523.51 | 536.19 | 539.26(-0.12) | 535.42(-0.06) | 532.22(-0.05) | 534.13 | 0.7 | | 7 | 35(-0.1) | 30 | [-4] | [-2] | [3] | -46 | 10 | RG | 0.3 | Wait | | (-3) | -2 | 1 | 19 | -5 | -0.9,27 | 63 | | 33 | Jun/8 | 10 | 523.51 | 536.19 | 539.91(-0.11) | 535.72(-0.06) | 532.51(-0.05) | 533.97 | 0.6 | | 7 | 35(0.9) | 50 | [-3] | [-2] | [13] | -60 | -11 | RG | 0.3 | Wait | | (-4) | -2 | 37 | 11 | -8 | -1,15 | 63 | | 34 | Jun/8 | 9 | 523.51 | 536.19 | 540.51(-0.15) | 536.06(-0.24) | 532.77(-0.44) | 527.13 | 0.2 | | 7 | 34(4.9) | -5 | [-4] | [-16] | [-14] | -110 | -207 | RG | -1 | SmallLong? | | (-5) | -13 | -23 | -7 | -20 | -2.4,0 | 63 | | 35 | Jun/5 | 15 | 522.23 | 533.64 | 541.32(-0.13) | 537.37(-0.17) | 535.14(-0.42) | 531.39 | 0.6 | | 5 | 30(2.6) | 5 | [-4] | [-15] | [-10] | -102 | -155 | RG | -0.8 | SmallLong? | | (-3) | -12 | -16 | -8 | -20 | -2.1,1 | 66 | | | | |
| 36 | Jun/5 | 14 | 522.23 | 533.64 | 542.02(-0.09) | 538.28(-0.14) | 537.4(-0.23) | 534.47 | 0.8 | | 5 | 27(2.1) | 5 | [-3] | [-9] | [-6] | -94 | -108 | RG | -0.7 | Wait | | (-3) | -7 | -6 | -15 | -18 | -1.8,1 | 66 | | 37 | Jun/5 | 13 | 522.23 | 533.64 | 542.52(-0.08) | 539.05(-0.19) | 538.63(-0.05) | 535.6 | 0.8 | | 5 | 25(1.8) | 15 | [-2] | [-4] | [-3] | -88 | -59 | RG | -0.8 | SmallLong | | (-3) | -2 | 2 | -19 | -6 | -1.8,7 | 66 | | 38 | Jun/5 | 12 | 522.23 | 533.64 | 542.98(-0.09) | 540.06(-0.2) | 538.92(-0.08) | 535.25 | 0.8 | | 5 | 23(2.6) | 5 | [-3] | [-5] | [-9] | -79 | -69 | RG | -1 | SmallLong | | (-3) | -2 | -20 | -4 | -19 | -2.1,24 | 66 | | 39 | Jun/5 | 11 | 522.23 | 533.64 | 543.49(-0.06) | 541.15(-0.15) | 539.35(-0.05) | 539 | 1.1 | | 5 | 20(0.8) | 20 | [-2] | [-4] | [-3] | -50 | -30 | RG | -0.1 | Wait | | (-2) | -2 | -19 | 20 | 3 | -1.4,35 | 66 | | 40 | Jun/5 | 10 | 522.23 | 533.64 | 543.83(-0.03) | 541.96(-0.09) | 539.61(0.08) | 542.71 | 1.3 | | 5 | 20(-0.4) | 40 | [-1] | [1] | [11] | -31 | 33 | UR | 1 | SmallShort | | (-1) | 2 | 11 | 30 | 20 | -0.4,29 | 66 | | | | |
| 41 | Jun/5 | 9 | 522.23 | 533.64 | 544(-0.06) | 542.46(-0.12) | 539.16(-0.06) | 540.61 | 1.2 | | 5 | 20(0.6) | 40 | [-2] | [-3] | [8] | -67 | -10 | RG | 0.5 | Wait? | | (-1) | -2 | 19 | 13 | 1 | -1.1,11 | 66 | | 42 | Jun/4 | 15 | 521.35 | 532.56 | 544.34(-0.06) | 543.1(-0.18) | 539.46(-0.32) | 537.04 | 1 | | 7 | 19(2.8) | 20 | [-2] | [-11] | [-4] | -110 | -151 | BT | -0.8 | OpenLong? | | (-3) | -9 | -2 | -4 | -20 | -2.4,0 | 75 | | 43 | Jun/4 | 14 | 521.35 | 532.56 | 544.66(-0.05) | 544.1(-0.16) | 541.2(-0.32) | 537.41 | 1 | | 7 | 17(3.4) | 10 | [-2] | [-11] | [-12] | -120 | -162 | RG | -1.4 | SmallLong | | (-2) | -9 | -15 | -17 | -20 | -2.8,0 | 75 | | 44 | Jun/4 | 13 | 521.35 | 532.56 | 544.94(-0.05) | 544.95(-0.06) | 542.95(-0.25) | 540.27 | 1.2 | | 7 | 13(1.8) | 15 | [-2] | [-7] | [-11] | -105 | -101 | RG | -1.3 | SmallLong | | (-1) | -7 | -1 | -42 | -20 | -2.2,0 | 75 | | 45 | Jun/4 | 12 | 521.35 | 532.56 | 545.21(-0.04) | 545.27(-0.09) | 544.31(-0.27) | 540.46 | 1.2 | | 7 | 11(2.2) | 10 | [-1] | [-8] | [-14] | -97 | -119 | RG | -2.1 | SmallLong | | (-1) | -8 | -9 | -47 | -20 | -2.6,18 | 75 | | | | |
| 46 | Jun/4 | 11 | 521.35 | 532.56 | 545.44(-0.02) | 545.77(-0.04) | 545.77(-0.18) | 542.12 | 1.3 | | 7 | 9(1.2) | 10 | [-1] | [-5] | [-17] | -69 | -85 | RG | -2.5 | SmallLong | | (-1) | -5 | -19 | -47 | -20 | -2.3,39 | 75 | | 47 | Jun/4 | 10 | 521.35 | 532.56 | 545.57(0.01) | 545.99(0.02) | 546.74(-0.05) | 545.76 | 1.5 | | 7 | 8(-0.9) | 25 | [0] | [0] | [-5] | 21 | -25 | DR | -0.8 | OpenShort | | (0) | -2 | -2 | -21 | -6 | 0.1,68 | 75 | | 48 | Jun/4 | 9 | 521.35 | 532.56 | 545.53(0.03) | 545.89(0.01) | 547(0.01) | 546.15 | 1.6 | | 7 | 9(-0.1) | 45 | [1] | [2] | [1] | 43 | -18 | UT | -0.6 | OpenLong? | | (0) | 0 | -5 | 14 | 0 | 0.4,83 | 75 | | 49 | Jun/3 | 15 | 519.53 | 529.95 | 545.35(0.03) | 545.83(0.02) | 546.95(0.13) | 547.07 | 1.8 | | 6 | 9(-1.8) | 45 | [1] | [6] | [4] | 73 | 34 | UT | 0.1 | OpenLong? | | (1) | 4 | -3 | 24 | 11 | 1.2,93 | 79 | | 50 | Jun/3 | 14 | 519.53 | 529.95 | 545.2(0.07) | 545.71(0.03) | 546.23(0.09) | 547.73 | 1.8 | | 6 | 11(-3.4) | 50 | [2] | [5] | [8] | 85 | 0 | UT | 0.9 | HoldLong | | (1) | 3 | 4 | 28 | 19 | 1.5,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|