|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $127.6600 One month high (close): $146.8700
TTWO Daily Change: -0.66% Daily StdDev 3.35% TTWO EMA_5_Trend: 0.76% 10Minute StdDev: $1.8156
Latest Price : $134.03(-0.66%) | Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($1.9) Fri. Jun 12, 2020($1.8) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($1.6) Tue. Jun 9, 2020($2.4) Mon. Jun 8, 2020($2.9) Fri. Jun 5, 2020($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 135.06 | 133.29 | 135.81(-0.08) | 135.05(-0.4) | 134.25(-0.46) | 131.92 | -0.7 | | -2 | 34(5.3) | -50 | [-2] | [-20] | [-22] | -113 | -327 | DT | -1.5 | HoldShort | | (-3) | -14 | -34 | -27 | -20 | -2.5,0 | 42 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -3.9%(62%)
Daily Trend: %
Up Forces: 135.06(daily_ema_20 2.38%)
Down Forces:
Support Levels:
Resistance Levels: 133.29(weak_daily_ema_10 1.04%) 135.05(hourly_sma_10 2.37%) 135.81(hourly_sma_20 2.95%)
|
| | | 2 | Jun/12 | 12 | 135.06 | 133.29 | 135.93(-0.02) | 135.59(-0.19) | 134.87(-0.19) | 133.58 | -0.3 | | -2 | 29(1.1) | -30 | [-1] | [-9] | [-10] | -88 | -199 | DT | -1 | OpenShort | | (-1) | -6 | -3 | -22 | -20 | -1.8,7 | 42 | | 3 | Jun/12 | 11 | 135.06 | 133.29 | 135.93(0) | 135.85(-0.37) | 135.12(-0.33) | 133.74 | -0.3 | | -2 | 28(0.1) | -40 | [0] | [-16] | [-17] | -75 | -252 | DR | -1.1 | HoldShort | | (-0) | -10 | -40 | -10 | -20 | -1.8,20 | 42 | | 4 | Jun/12 | 10 | 135.06 | 133.29 | 135.96(0.09) | 136.36(-0.15) | 135.56(-0.06) | 135.72 | 0.1 | | -2 | 28(-2.8) | -10 | [3] | [-4] | [-4] | -31 | -138 | DR | 0.1 | OpenShort | | (2) | -2 | -12 | 1 | -2 | -0.2,24 | 42 | | 5 | Jun/12 | 9 | 135.06 | 133.29 | 135.84(0.1) | 136.56(-0.03) | 135.64(-0.15) | 136.3 | 0.3 | | -2 | 31(-1.6) | 15 | [3] | [-4] | [6] | -22 | -121 | RG | 0.5 | Wait? | | (3) | -5 | 26 | -10 | -7 | 0.3,21 | 42 | | | | |
| 6 | Jun/11 | 15 | 134.96 | 133.47 | 135.71(0.02) | 136.6(-0.09) | 135.84(-0.35) | 135.01 | 0 | | -1 | 32(0.2) | -25 | [1] | [-11] | [-7] | -45 | -168 | DR | -0.6 | OpenShort? | | (1) | -10 | 3 | -23 | -20 | -0.5,18 | 46 | | 7 | Jun/11 | 14 | 134.96 | 133.47 | 135.69(0.01) | 136.72(-0.09) | 136.32(-0.19) | 134.85 | -0 | | -1 | 32(-0.2) | -30 | [0] | [-6] | [-18] | -34 | -123 | DR | -1 | OpenShort | | (0) | -5 | -22 | -26 | -20 | -0.6,31 | 46 | | 8 | Jun/11 | 13 | 134.96 | 133.47 | 135.67(0.11) | 136.84(-0.01) | 136.58(-0.42) | 135.95 | 0.2 | | -1 | 32(-2.6) | -10 | [3] | [-11] | [-7] | 7 | -205 | DR | -0.4 | OpenShort | | (1) | -12 | -3 | -16 | -20 | 0.2,52 | 46 | | 9 | Jun/11 | 12 | 134.96 | 133.47 | 135.52(0.18) | 136.86(0.01) | 137.15(-0.24) | 136.09 | 0.2 | | -1 | 35(-5.4) | -5 | [5] | [-5] | [-13] | 23 | -210 | DR | -0.7 | OpenShort | | (4) | -7 | -24 | -10 | -20 | 0.4,63 | 46 | | 10 | Jun/11 | 11 | 134.96 | 133.47 | 135.28(0.26) | 136.85(0.21) | 137.48(0.09) | 137.3 | 0.5 | | -1 | 40(-5.3) | 20 | [7] | [8] | [-5] | 44 | -100 | CR | -0.1 | HoldShort | | (6) | 3 | -2 | -16 | -20 | 1.1,66 | 46 | | | | |
| 11 | Jun/11 | 10 | 134.96 | 133.47 | 134.93(0.3) | 136.56(0.22) | 137.36(0.17) | 137.41 | 0.5 | | -1 | 46(-5.5) | 30 | [9] | [10] | [6] | 56 | -89 | UT | 0 | OpenLong | | (8) | 5 | 24 | -10 | -5 | 1.2,76 | 46 | | 12 | Jun/11 | 9 | 134.96 | 133.47 | 134.53(0.32) | 136.26(0.15) | 137.13(0.03) | 136.18 | 0.3 | | -1 | 51(-9.2) | 0 | [9] | [5] | [-21] | 52 | -208 | CR | -0.4 | HoldShort? | | (7) | 1 | -51 | -9 | -20 | 0.7,84 | 46 | | 13 | Jun/10 | 15 | 134.8 | 133.37 | 134.1(0.45) | 136.06(0.37) | 137.09(0.39) | 138.77 | 0.9 | | -1 | 60(-4.1) | 50 | [13] | [20] | [13] | 93 | -18 | UT | 0.6 | HoldLong? | | (12) | 11 | 21 | 5 | 20 | 1.7,100 | 39 | | 14 | Jun/10 | 14 | 134.8 | 133.37 | 133.49(0.36) | 135.56(0.32) | 136.56(0.24) | 137.73 | 0.6 | | -1 | 64(-1.3) | 50 | [10] | [15] | [11] | 85 | 7 | UT | 0.4 | HoldLong | | (12) | 7 | 20 | 2 | 20 | 1.4,100 | 39 | | 15 | Jun/10 | 13 | 134.8 | 133.37 | 133.01(0.4) | 135.12(0.22) | 136.23(0.34) | 136.72 | 0.4 | | -1 | 66(-4.9) | 50 | [11] | [16] | [6] | 79 | -51 | UT | 0.2 | HoldLong | | (9) | 10 | 10 | -1 | 20 | 1.2,99 | 39 | | | | |
| 16 | Jun/10 | 12 | 134.8 | 133.37 | 132.48(0.42) | 134.82(0.12) | 135.77(0.28) | 136.24 | 0.3 | | -1 | 71(-5.2) | 45 | [12] | [13] | [6] | 79 | -84 | UT | 0.1 | HoldLong | | (11) | 8 | 5 | -1 | 20 | 1.2,99 | 39 | | 17 | Jun/10 | 11 | 134.8 | 133.37 | 131.93(0.39) | 134.65(0.1) | 135.38(0.26) | 135.98 | 0.3 | | -1 | 76(-2.5) | 40 | [11] | [12] | [3] | 79 | -32 | UT | 0.2 | HoldLong | | (12) | 7 | -3 | 1 | 20 | 1.2,99 | 39 | | 18 | Jun/10 | 10 | 134.8 | 133.37 | 131.42(0.36) | 134.51(0.24) | 135.03(0.35) | 136.13 | 0.3 | | -1 | 78(0.8) | 45 | [10] | [17] | [3] | 82 | 77 | UT | 0.3 | HoldLong | | (11) | 10 | 1 | 2 | 20 | 1.3,99 | 39 | | 19 | Jun/10 | 9 | 134.8 | 133.37 | 130.95(0.36) | 134.19(0.36) | 134.56(0.4) | 136.06 | 0.3 | | -1 | 78(1.9) | 50 | [10] | [20] | [13] | 83 | 118 | UT | 0.4 | OpenLong? | | (10) | 11 | 33 | 3 | 20 | 1.4,98 | 39 | | 20 | Jun/9 | 15 | 134.51 | 133 | 130.49(0.28) | 133.71(0.31) | 134.02(0.11) | 134.43 | -0 | | -1 | 76(1.4) | 20 | [8] | [10] | [-2] | 75 | 35 | CR | 0.1 | HoldShort? | | (8) | 3 | 2 | 0 | -20 | 1.1,97 | 42 | | | | |
| 21 | Jun/9 | 14 | 134.51 | 133 | 130.13(0.29) | 133.3(0.38) | 133.87(-0.04) | 134.33 | -0 | | -1 | 74(1.6) | 20 | [8] | [7] | [-1] | 75 | 7 | CR | 0.1 | HoldShort | | (8) | -1 | 3 | -1 | -20 | 1.2,95 | 42 | | 22 | Jun/9 | 13 | 134.51 | 133 | 129.76(0.28) | 132.8(0.5) | 133.92(-0.06) | 134.18 | -0.1 | | -1 | 73(2.3) | 20 | [8] | [8] | [-1] | 74 | 35 | CR | 0.1 | HoldShort | | (8) | -2 | 7 | -5 | -20 | 1.3,91 | 42 | | 23 | Jun/9 | 12 | 134.51 | 133 | 129.39(0.25) | 132.14(0.54) | 133.99(0.13) | 133.82 | -0.2 | | -1 | 70(3) | 20 | [7] | [14] | [-1] | 75 | 112 | CR | -0.1 | HoldShort | | (8) | 4 | 9 | -10 | -20 | 1.4,90 | 42 | | 24 | Jun/9 | 11 | 134.51 | 133 | 129.06(0.23) | 131.43(0.41) | 133.81(0.31) | 133.36 | -0.3 | | -1 | 67(3.2) | 10 | [7] | [17] | [-3] | 77 | 172 | CR | -0.1 | OpenShort | | (7) | 9 | -6 | -14 | 18 | 1.4,92 | 42 | | 25 | Jun/9 | 10 | 134.51 | 133 | 128.77(0.23) | 130.9(0.58) | 133.4(0.51) | 133.67 | -0.2 | | -1 | 64(4.7) | 15 | [7] | [25] | [-6] | 90 | 273 | CR | 0.1 | OpenShort | | (7) | 14 | -18 | -9 | 20 | 1.7,97 | 42 | | | | |
| 26 | Jun/9 | 9 | 134.51 | 133 | 128.47(0.26) | 130.14(0.72) | 132.72(0.79) | 134.59 | 0 | | -1 | 59(8.5) | 50 | [7] | [35] | [7] | 105 | 417 | UT | 0.7 | HoldLong? | | (8) | 22 | 1 | -1 | 20 | 2.2,100 | 42 | | 27 | Jun/8 | 15 | 134.43 | 132.6 | 128.14(0.19) | 129.21(0.69) | 131.67(1.06) | 134.53 | 0 | | -2 | 51(10.2) | 40 | [5] | [40] | [24] | 118 | 577 | UT | 1.2 | HoldLong? | | (7) | 30 | 33 | 10 | 20 | 2.7,100 | 51 | | 28 | Jun/8 | 14 | 134.43 | 132.6 | 127.9(0.12) | 128.33(0.48) | 130.28(0.96) | 132.93 | -0.3 | | -2 | 41(6.8) | 30 | [3] | [34] | [27] | 118 | 512 | UT | 1.4 | HoldLong | | (4) | 27 | 34 | 22 | 20 | 2.7,100 | 51 | | 29 | Jun/8 | 13 | 134.43 | 132.6 | 127.75(0.04) | 127.72(0.36) | 129.04(0.51) | 131.29 | -0.7 | | -2 | 34(2.2) | 20 | [1] | [19] | [22] | 108 | 372 | UT | 1.4 | HoldLong | | (1) | 14 | 21 | 34 | 20 | 2.3,100 | 51 | | 30 | Jun/8 | 12 | 134.43 | 132.6 | 127.7(0.01) | 127.26(0.23) | 128.39(0.65) | 130.27 | -0.9 | | -2 | 32(0.4) | 15 | [0] | [21] | [22] | 89 | 358 | UT | 1.3 | HoldLong | | (0) | 18 | 19 | 38 | 20 | 1.8,94 | 51 | | | | |
| 31 | Jun/8 | 11 | 134.43 | 132.6 | 127.69(0.01) | 126.96(0.19) | 127.56(0.65) | 129.36 | -1.1 | | -2 | 31(0.5) | 30 | [0] | [20] | [24] | 51 | 288 | UT | 1.2 | OpenLong | | (-1) | 18 | 38 | 25 | 20 | 1.2,71 | 51 | | 32 | Jun/8 | 10 | 134.43 | 132.6 | 127.67(-0.09) | 126.72(0.06) | 126.74(0.29) | 127.58 | -1.5 | | -2 | 31(-1.6) | 5 | [-3] | [8] | [14] | 6 | 156 | UR | 0.6 | SmallShort | | (-1) | 8 | 19 | 26 | 20 | -0.1,58 | 51 | | 33 | Jun/8 | 9 | 134.43 | 132.6 | 127.78(-0.18) | 126.64(-0.05) | 126.38(-0.02) | 126.7 | -1.7 | | -2 | 32(-3.5) | -40 | [-5] | [-3] | [-5] | -25 | 100 | DT | 0.2 | OpenShort? | | (-4) | -1 | -29 | 21 | 9 | -0.7,43 | 51 | | 34 | Jun/5 | 15 | 134.2 | 133.06 | 128.01(-0.18) | 126.7(0.04) | 126.4(0.21) | 128.06 | -1.3 | | -3 | 36(-5.3) | 0 | [-5] | [4] | [23] | -24 | 239 | UR | 1 | SmallShort? | | (-4) | 6 | 42 | 19 | 20 | 0,26 | 49 | | 35 | Jun/5 | 14 | 134.2 | 133.06 | 128.25(-0.33) | 126.64(-0.13) | 126.13(-0.19) | 126.1 | -1.7 | | -3 | 41(-7.9) | -50 | [-9] | [-11] | [6] | -72 | 124 | DP | -0 | OpenShort | | (-7) | -5 | 18 | 1 | -5 | -1.1,6 | 49 | | | | |
| 36 | Jun/5 | 13 | 134.2 | 133.06 | 128.67(-0.35) | 126.81(-0.2) | 126.37(-0.26) | 125.26 | -1.9 | | -3 | 49(-3.4) | -50 | [-10] | [-14] | [-7] | -87 | 28 | DT | -0.5 | HoldShort | | (-10) | -7 | -11 | -3 | -20 | -1.5,1 | 49 | | 37 | Jun/5 | 12 | 134.2 | 133.06 | 129.12(-0.33) | 127.07(-0.32) | 126.69(-0.17) | 125.78 | -1.8 | | -3 | 53(-2.4) | -50 | [-9] | [-13] | [-8] | -82 | 38 | DT | -0.4 | HoldShort | | (-10) | -5 | -22 | -3 | -6 | -1.3,1 | 49 | | 38 | Jun/5 | 11 | 134.2 | 133.06 | 129.54(-0.27) | 127.47(-0.25) | 126.91(-0.07) | 126.81 | -1.6 | | -3 | 55(-1.5) | -30 | [-8] | [-9] | [2] | -75 | 51 | DP | -0 | OpenShort | | (-8) | -2 | 2 | 3 | 14 | -1.1,3 | 49 | | 39 | Jun/5 | 10 | 134.2 | 133.06 | 129.89(-0.25) | 127.79(-0.28) | 127(-0.12) | 126.7 | -1.6 | | -3 | 56(0.3) | -40 | [-7] | [-11] | [-3] | -77 | -18 | DT | -0.1 | HoldShort | | (-8) | -3 | -13 | 4 | 2 | -1.2,3 | 49 | | 40 | Jun/5 | 9 | 134.2 | 133.06 | 130.21(-0.29) | 128.15(-0.21) | 127.16(-0.07) | 127.29 | -1.5 | | -3 | 56(-1.8) | -35 | [-8] | [-8] | [3] | -74 | 63 | DP | 0 | OpenShort? | | (-6) | -2 | 8 | 5 | -4 | -1.1,4 | 49 | | | | |
| 41 | Jun/4 | 15 | 134.26 | 133.99 | 130.58(-0.32) | 128.42(-0.16) | 127.25(-0.15) | 126.9 | -1.6 | | -3 | 58(-0.9) | -50 | [-9] | [-11] | [-3] | -83 | 18 | DT | -0.1 | HoldShort? | | (-9) | -4 | 1 | 2 | -20 | -1.3,0 | 49 | | 42 | Jun/4 | 14 | 134.26 | 133.99 | 131(-0.32) | 128.63(-0.23) | 127.44(-0.46) | 126.86 | -1.6 | | -3 | 59(0.5) | -50 | [-9] | [-21] | [-7] | -88 | -107 | DT | -0.2 | HoldShort | | (-9) | -13 | -8 | 0 | -20 | -1.5,0 | 49 | | 43 | Jun/4 | 13 | 134.26 | 133.99 | 131.42(-0.29) | 128.93(-0.31) | 128.04(-0.42) | 127.25 | -1.5 | | -3 | 58(1.6) | -50 | [-8] | [-21] | [-4] | -88 | -129 | DT | -0.3 | OpenShort | | (-9) | -12 | -5 | 0 | -20 | -1.5,0 | 49 | | 44 | Jun/4 | 12 | 134.26 | 133.99 | 131.81(-0.28) | 129.33(-0.4) | 128.57(-0.44) | 127.49 | -1.4 | | -3 | 57(2.3) | -50 | [-8] | [-23] | [-4] | -90 | -153 | DT | -0.4 | OpenShort | | (-8) | -12 | -5 | -7 | -10 | -1.6,0 | 49 | | 45 | Jun/4 | 11 | 134.26 | 133.99 | 132.18(-0.28) | 129.85(-0.52) | 129.14(-0.35) | 127.75 | -1.4 | | -3 | 54(3) | -50 | [-8] | [-22] | [-2] | -88 | -141 | DT | -0.5 | OpenShort | | (-8) | -10 | -2 | -6 | -6 | -1.7,5 | 49 | | | | |
| 46 | Jun/4 | 10 | 134.26 | 133.99 | 132.55(-0.29) | 130.53(-0.49) | 129.59(-0.18) | 127.84 | -1.4 | | -3 | 51(3.5) | -50 | [-8] | [-17] | [-18] | -88 | -106 | DT | -0.7 | OpenShort | | (-8) | -5 | -42 | -4 | -20 | -1.9,10 | 49 | | 47 | Jun/4 | 9 | 134.26 | 133.99 | 132.93(-0.2) | 131.17(-0.34) | 129.59(0) | 129.85 | -0.9 | | -3 | 48(1.6) | -25 | [-6] | [-9] | [0] | -68 | -24 | DT | 0 | OpenShort? | | (-6) | 0 | -2 | 7 | -5 | -1.4,17 | 49 | | 48 | Jun/3 | 15 | 134.33 | 135.86 | 133.19(-0.2) | 131.61(-0.29) | 129.82(-0.2) | 129.95 | -0.9 | | 1 | 46(1.7) | -30 | [-6] | [-13] | [-9] | -71 | -85 | DT | 0.1 | OpenShort? | | (-5) | -6 | -8 | -24 | -20 | -1.5,17 | 51 | | 49 | Jun/3 | 14 | 134.33 | 135.86 | 133.46(-0.19) | 131.99(-0.21) | 130.08(-0.37) | 130.31 | -0.9 | | 1 | 45(1.9) | -20 | [-5] | [-16] | [-6] | -76 | -141 | DT | 0.1 | OpenShort | | (-5) | -10 | 6 | -25 | -20 | -1.5,12 | 51 | | 50 | Jun/3 | 13 | 134.33 | 135.86 | 133.71(-0.16) | 132.27(-0.36) | 130.56(-0.69) | 130.03 | -0.9 | | 1 | 43(4) | -15 | [-4] | [-27] | [-1] | -90 | -295 | DT | -0.3 | OpenShort | | (-6) | -19 | 22 | -30 | -20 | -1.8,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|