|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $49.8000 One month high (close): $57.5500
TSM Daily Change: 1.74% Daily StdDev 3.58% TSM EMA_5_Trend: 0.29% 10Minute StdDev: $0.9465
Latest Price : $56(1.74%) | Tue. Jun 16, 2020($0.3) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 52.85 | 54.74 | 56.49(-0.06) | 55.8(-0.07) | 56.09(0.15) | 55.7 | 1.2 | | 10 | 37(0.8) | 45 | [-2] | [5] | [-7] | -49 | -30 | RG | -0.4 | Wait | | (-2) | 4 | -18 | -6 | 2 | -0.9,24 | 74 | Sample size 21 Avg positive next hour return: 1.16%(57%) Avg negative next hour return: -0.41%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.74(daily_ema_10 -1.72%) 52.85(daily_ema_20 -5.12%)
Resistance Levels: 55.8(weak_hourly_sma_10 0.18%) 56.49(weak_hourly_sma_20 1.42%)
|
| | | 2 | Jun/12 | 12 | 52.85 | 54.74 | 56.52(-0.02) | 55.84(0.03) | 56.01(0.27) | 56.09 | 1.3 | | 10 | 36(0.1) | 50 | [-1] | [10] | [4] | -32 | 18 | UR | 0.1 | SmallShort | | (-1) | 8 | 8 | -0 | 20 | -0.5,31 | 74 | | 3 | Jun/12 | 11 | 52.85 | 54.74 | 56.52(-0) | 55.82(-0.32) | 55.86(0.14) | 55.92 | 1.3 | | 10 | 36(-0.1) | 50 | [0] | [2] | [5] | -31 | -71 | UR | 0.1 | SmallShort | | (-1) | 4 | -11 | 17 | 20 | -0.7,37 | 74 | | 4 | Jun/12 | 10 | 52.85 | 54.74 | 56.53(0.03) | 56(-0.29) | 55.78(0.26) | 56.17 | 1.4 | | 10 | 36(-0.4) | 50 | [1] | [6] | [3] | -31 | -21 | UT | 0.4 | OpenLong | | (1) | 7 | -18 | 16 | 20 | -0.4,29 | 74 | | 5 | Jun/12 | 9 | 52.85 | 54.74 | 56.51(0.09) | 56.17(-0.19) | 55.64(0.24) | 56.58 | 1.5 | | 10 | 37(-1.2) | 50 | [3] | [7] | [30] | -31 | -21 | UT | 1.1 | OpenLong? | | (2) | 7 | 60 | 14 | 20 | 0.1,17 | 74 | | | | |
| 6 | Jun/11 | 15 | 52.64 | 54.2 | 56.46(0.01) | 56.28(-0.4) | 55.51(-0.3) | 55.28 | 1.1 | | 8 | 38(-2.1) | 35 | [0] | [-12] | [-5] | -82 | -304 | DR | -0.3 | HoldShort? | | (-1) | -8 | -4 | -5 | -20 | -1.3,1 | 66 | | 7 | Jun/11 | 14 | 52.64 | 54.2 | 56.46(0.01) | 56.51(-0.4) | 55.68(-0.18) | 55.36 | 1.2 | | 8 | 40(0) | 30 | [0] | [-8] | [-10] | -79 | -249 | DR | -0.3 | HoldShort | | (1) | -5 | -8 | -12 | -20 | -1.2,1 | 66 | | 8 | Jun/11 | 13 | 52.64 | 54.2 | 56.46(0.04) | 56.74(-0.37) | 55.78(-0.77) | 55.53 | 1.3 | | 8 | 40(-0.8) | 25 | [1] | [-24] | [-8] | -72 | -407 | DR | -0.3 | OpenShort | | (1) | -21 | 4 | -21 | -20 | -1,3 | 66 | | 9 | Jun/11 | 12 | 52.64 | 54.2 | 56.44(0.05) | 56.95(-0.32) | 56.21(-0.85) | 55.44 | 1.2 | | 8 | 41(-1.7) | 10 | [1] | [-25] | [-21] | -67 | -462 | DR | -0.8 | OpenShort | | (1) | -23 | -22 | -26 | -20 | -1.1,11 | 66 | | 10 | Jun/11 | 11 | 52.64 | 54.2 | 56.41(0.09) | 57.13(-0.1) | 56.69(-0.62) | 55.92 | 1.4 | | 8 | 42(-2.1) | 20 | [2] | [-16] | [-20] | -44 | -349 | DR | -0.8 | OpenShort | | (2) | -17 | -9 | -42 | -20 | -0.5,19 | 66 | | | | |
| 11 | Jun/11 | 10 | 52.64 | 54.2 | 56.36(0.09) | 57.19(-0.03) | 57.04(-0.52) | 56.12 | 1.5 | | 8 | 45(-1.5) | 25 | [2] | [-12] | [-12] | -10 | -271 | DR | -0.9 | OpenShort | | (3) | -14 | 10 | -33 | -20 | -0.2,45 | 66 | | 12 | Jun/11 | 9 | 52.64 | 54.2 | 56.31(0.09) | 57.21(-0.06) | 57.34(-0.62) | 55.89 | 1.4 | | 8 | 46(-1.8) | 15 | [2] | [-15] | [-42] | 11 | -329 | DR | -1.4 | OpenShort? | | (2) | -17 | -80 | -27 | -20 | -0.4,71 | 66 | | 13 | Jun/10 | 15 | 52.43 | 53.75 | 56.26(0.23) | 57.25(0.33) | 57.7(0.02) | 57.69 | 2.3 | | 9 | 48(0.1) | 50 | [6] | [9] | [-4] | 81 | 7 | CR | -0 | OpenShort? | | (7) | 1 | -7 | -4 | -15 | 1.3,98 | 69 | | 14 | Jun/10 | 14 | 52.43 | 53.75 | 56.13(0.23) | 57.06(0.35) | 57.69(0.21) | 57.84 | 2.4 | | 9 | 48(2.5) | 50 | [6] | [15] | [3] | 89 | 108 | UT | 0.1 | OpenLong | | (6) | 6 | 7 | -5 | 15 | 1.6,99 | 69 | | 15 | Jun/10 | 13 | 52.43 | 53.75 | 56(0.2) | 56.86(0.39) | 57.57(0.42) | 57.68 | 2.3 | | 9 | 45(3.2) | 50 | [5] | [21] | [2] | 92 | 198 | UT | 0.1 | OpenLong | | (6) | 11 | 4 | -8 | 20 | 1.7,99 | 69 | | | | |
| 16 | Jun/10 | 12 | 52.43 | 53.75 | 55.89(0.18) | 56.64(0.42) | 57.33(0.45) | 57.6 | 2.3 | | 9 | 42(3.7) | 50 | [5] | [22] | [0] | 94 | 236 | UT | 0.3 | OpenLong | | (5) | 12 | -3 | -8 | 20 | 1.8,99 | 69 | | 17 | Jun/10 | 11 | 52.43 | 53.75 | 55.79(0.16) | 56.4(0.41) | 57.07(0.48) | 57.67 | 2.3 | | 9 | 38(5.1) | 50 | [4] | [22] | [6] | 105 | 297 | UT | 0.7 | HoldLong | | (5) | 13 | 1 | 2 | 20 | 2.2,100 | 69 | | 18 | Jun/10 | 10 | 52.43 | 53.75 | 55.7(0.15) | 56.17(0.43) | 56.8(0.63) | 57.64 | 2.3 | | 9 | 33(6.4) | 50 | [4] | [27] | [14] | 115 | 358 | UT | 1.1 | HoldLong | | (4) | 17 | 17 | 7 | 20 | 2.6,100 | 69 | | 19 | Jun/10 | 9 | 52.43 | 53.75 | 55.62(0.12) | 55.93(0.43) | 56.44(0.52) | 57.26 | 2.1 | | 9 | 27(5.3) | 50 | [3] | [23] | [19] | 118 | 298 | UT | 1.4 | HoldLong? | | (3) | 14 | 35 | 10 | 20 | 2.7,100 | 69 | | 20 | Jun/9 | 15 | 52.08 | 53.14 | 55.55(0.03) | 55.69(0.29) | 56.15(0.37) | 56.49 | 2.3 | | 7 | 22(-1.9) | 50 | [1] | [17] | [8] | 98 | 237 | UT | 0.7 | HoldLong? | | (1) | 10 | 8 | 14 | 20 | 1.9,100 | 70 | | | | |
| 21 | Jun/9 | 14 | 52.08 | 53.14 | 55.53(0.19) | 55.53(0.21) | 55.94(0.37) | 56.32 | 2.2 | | 7 | 23(-2.5) | 50 | [5] | [16] | [8] | 95 | 38 | UT | 0.8 | HoldLong | | (1) | 10 | 1 | 20 | 20 | 1.8,100 | 70 | | 22 | Jun/9 | 13 | 52.08 | 53.14 | 55.43(0.19) | 55.41(0.25) | 55.73(0.33) | 56.29 | 2.2 | | 7 | 26(-0.9) | 50 | [5] | [16] | [15] | 88 | 46 | UT | 1.1 | HoldLong | | (5) | 9 | 19 | 25 | 20 | 1.7,95 | 70 | | 23 | Jun/9 | 12 | 52.08 | 53.14 | 55.33(0.16) | 55.27(0.12) | 55.55(0.25) | 55.87 | 2 | | 7 | 27(-2.5) | 50 | [4] | [12] | [8] | 57 | -2 | UT | 0.6 | OpenLong | | (4) | 7 | 4 | 16 | 20 | 1.1,79 | 70 | | 24 | Jun/9 | 11 | 52.08 | 53.14 | 55.24(0.15) | 55.2(0.11) | 55.41(0.33) | 55.79 | 1.9 | | 7 | 29(-1.6) | 50 | [4] | [14] | [11] | 35 | 29 | UT | 0.7 | OpenLong | | (4) | 9 | 15 | 9 | 20 | 1,60 | 70 | | 25 | Jun/9 | 10 | 52.08 | 53.14 | 55.16(0.14) | 55.2(0) | 55.23(0.21) | 55.46 | 1.8 | | 7 | 31(-2.4) | 50 | [4] | [9] | [6] | 12 | -44 | UT | 0.4 | OpenLong | | (3) | 6 | 10 | 3 | 20 | 0.5,49 | 70 | | | | |
| 26 | Jun/9 | 9 | 52.08 | 53.14 | 55.08(0.13) | 55.14(-0.07) | 55.12(0.05) | 55.25 | 1.7 | | 7 | 33(-3.1) | 50 | [4] | [4] | [2] | 8 | -95 | UT | 0.2 | OpenLong? | | (3) | 1 | -5 | 4 | 20 | 0.3,50 | 70 | | 27 | Jun/8 | 15 | 51.84 | 52.54 | 55.01(0.19) | 55.18(-0.08) | 55.09(0.17) | 55.36 | 2.2 | | 5 | 36(-12.7) | 50 | [5] | [7] | [6] | 7 | -97 | UT | 0.4 | OpenLong? | | (4) | 5 | 7 | 1 | 20 | 0.5,44 | 62 | | 28 | Jun/8 | 14 | 51.84 | 52.54 | 54.91(0.21) | 55.23(-0.13) | 55(0.02) | 55.2 | 2.1 | | 5 | 49(-6.5) | 50 | [6] | [3] | [6] | 4 | -162 | UT | 0.3 | OpenLong | | (5) | 1 | 15 | -5 | 20 | 0.4,44 | 62 | | 29 | Jun/8 | 13 | 51.84 | 52.54 | 54.79(0.17) | 55.3(-0.21) | 54.99(-0.12) | 54.87 | 1.9 | | 5 | 56(-5.7) | 45 | [5] | [-2] | [-4] | -5 | -198 | DR | -0.1 | OpenShort | | (5) | -3 | -1 | -9 | -20 | 0.1,43 | 62 | | 30 | Jun/8 | 12 | 51.84 | 52.54 | 54.7(0.19) | 55.41(-0.22) | 55.05(-0.2) | 54.9 | 1.9 | | 5 | 61(-4.4) | 40 | [5] | [-5] | [-6] | 3 | -207 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -12 | -11 | 0.2,48 | 62 | | | | |
| 31 | Jun/8 | 11 | 51.84 | 52.54 | 54.6(0.2) | 55.53(0.16) | 55.16(-0.2) | 55.12 | 2.1 | | 5 | 66(-3.1) | 35 | [5] | [0] | [-5] | 19 | -159 | DR | -0 | OpenShort | | (6) | -5 | 11 | -10 | -20 | 0.5,56 | 62 | | 32 | Jun/8 | 10 | 51.84 | 52.54 | 54.49(0.16) | 55.44(0.11) | 55.27(-0.34) | 54.89 | 1.9 | | 5 | 69(-2.3) | 10 | [4] | [-4] | [-14] | 21 | -185 | DR | -0.3 | OpenShort | | (5) | -9 | -13 | -14 | -20 | 0.4,61 | 62 | | 33 | Jun/8 | 9 | 51.84 | 52.54 | 54.4(0.19) | 55.38(0.19) | 55.46(-0.28) | 55.17 | 2.1 | | 5 | 71(-1.2) | 30 | [5] | [-1] | [-8] | 39 | -131 | DR | -0.3 | OpenShort? | | (5) | -7 | -1 | -12 | -20 | 0.7,71 | 62 | | 34 | Jun/5 | 15 | 51.68 | 51.95 | 54.3(0.24) | 55.28(0.2) | 55.61(-0.29) | 55.19 | 2.5 | | 4 | 72(-13.8) | 10 | [6] | [-2] | [-9] | 49 | -162 | DR | -0.4 | OpenShort? | | (5) | -8 | -11 | -12 | -20 | 0.8,79 | 67 | | 35 | Jun/5 | 14 | 51.68 | 51.95 | 54.17(0.34) | 55.17(0.25) | 55.77(-0.24) | 55.42 | 2.7 | | 4 | 86(-5.7) | 30 | [9] | [1] | [-8] | 64 | -181 | CR | -0.3 | HoldShort | | (7) | -6 | -12 | -10 | -20 | 1.1,86 | 67 | | | | |
| 36 | Jun/5 | 13 | 51.68 | 51.95 | 53.99(0.39) | 55.03(0.35) | 55.9(0.52) | 55.68 | 2.9 | | 4 | 92(-3) | 50 | [10] | [23] | [-3] | 75 | 40 | CR | -0.2 | HoldShort | | (10) | 14 | -6 | -9 | 4 | 1.3,92 | 67 | | 37 | Jun/5 | 12 | 51.68 | 51.95 | 53.78(0.38) | 54.84(0.46) | 55.61(0.55) | 55.82 | 3 | | 4 | 95(0.9) | 50 | [10] | [25] | [-1] | 85 | 129 | CR | 0.2 | OpenShort | | (11) | 15 | -6 | -10 | 20 | 1.6,95 | 67 | | 38 | Jun/5 | 11 | 51.68 | 51.95 | 53.57(0.4) | 54.59(0.56) | 55.31(0.68) | 55.96 | 3.1 | | 4 | 94(3.7) | 50 | [11] | [30] | [4] | 93 | 215 | UT | 0.5 | OpenLong | | (11) | 18 | -2 | 3 | 20 | 1.8,98 | 67 | | 39 | Jun/5 | 10 | 51.68 | 51.95 | 53.35(0.41) | 54.29(0.58) | 54.94(0.68) | 56 | 3.1 | | 4 | 90(7.3) | 50 | [11] | [30] | [8] | 101 | 253 | UT | 0.9 | HoldLong | | (11) | 18 | -3 | 4 | 20 | 2.1,98 | 67 | | 40 | Jun/5 | 9 | 51.68 | 51.95 | 53.13(0.4) | 53.98(0.59) | 54.57(0.76) | 56.07 | 3.2 | | 4 | 83(13.4) | 50 | [11] | [32] | [42] | 114 | 334 | UT | 1.3 | HoldLong? | | (12) | 20 | 87 | 9 | 20 | 2.6,99 | 67 | | | | |
| 41 | Jun/4 | 15 | 51.51 | 51.47 | 52.92(0.26) | 53.66(0.22) | 54.16(0.17) | 54.22 | 2.4 | | 2 | 70(-15.3) | 30 | [7] | [10] | [0] | 83 | 27 | UT | 0.1 | HoldLong? | | (6) | 5 | -3 | -4 | 20 | 1.4,98 | 55 | | 42 | Jun/4 | 14 | 51.51 | 51.47 | 52.78(0.3) | 53.54(0.22) | 54.07(0.37) | 54.29 | 2.5 | | 2 | 85(-0.6) | 50 | [8] | [16] | [6] | 89 | 74 | UT | 0.2 | HoldLong | | (7) | 10 | 8 | -3 | 20 | 1.6,99 | 55 | | 43 | Jun/4 | 13 | 51.51 | 51.47 | 52.62(0.28) | 53.42(0.19) | 53.87(0.43) | 54.11 | 2.3 | | 2 | 85(0.9) | 40 | [7] | [17] | [3] | 87 | 100 | UT | 0.2 | HoldLong | | (8) | 11 | -2 | -2 | 20 | 1.5,99 | 55 | | 44 | Jun/4 | 12 | 51.51 | 51.47 | 52.47(0.28) | 53.32(0.28) | 53.64(0.48) | 54.16 | 2.3 | | 2 | 85(4.1) | 50 | [7] | [19] | [7] | 95 | 151 | UT | 0.5 | OpenLong | | (8) | 13 | 7 | 4 | 20 | 1.8,100 | 55 | | 45 | Jun/4 | 11 | 51.51 | 51.47 | 52.33(0.29) | 53.17(0.43) | 53.39(0.42) | 54.02 | 2.2 | | 2 | 80(4.5) | 50 | [8] | [20] | [7] | 98 | 132 | UT | 0.7 | OpenLong | | (7) | 11 | 12 | 8 | 20 | 1.9,100 | 55 | | | | |
| 46 | Jun/4 | 10 | 51.51 | 51.47 | 52.18(0.27) | 52.94(0.41) | 53.17(0.3) | 53.76 | 2 | | 2 | 76(3.5) | 50 | [7] | [16] | [10] | 93 | 100 | UT | 0.7 | OpenLong | | (7) | 8 | 21 | 6 | 20 | 1.8,98 | 55 | | 47 | Jun/4 | 9 | 51.51 | 51.47 | 52.04(0.24) | 52.72(0.3) | 53.01(0.08) | 53.31 | 1.6 | | 2 | 72(1.1) | 35 | [6] | [9] | [7] | 84 | 13 | UT | 0.4 | OpenLong? | | (6) | 2 | 17 | 0 | 9 | 1.6,94 | 55 | | 48 | Jun/3 | 15 | 51.39 | 51.19 | 51.91(0.21) | 52.56(0.27) | 52.97(-0.06) | 52.95 | 1.6 | | 1 | 71(-14) | 20 | [6] | [4] | [5] | 74 | -31 | UT | -0 | OpenLong? | | (5) | -2 | 3 | 25 | -4 | 1.3,91 | 56 | | 49 | Jun/3 | 14 | 51.39 | 51.19 | 51.8(0.23) | 52.42(0.25) | 53(0.07) | 52.89 | 1.6 | | 1 | 85(-0.7) | 30 | [6] | [8] | [5] | 75 | -9 | UT | -0.1 | HoldLong | | (6) | 2 | -2 | 25 | 13 | 1.3,92 | 56 | | 50 | Jun/3 | 13 | 51.39 | 51.19 | 51.68(0.25) | 52.29(0.22) | 52.96(0.47) | 52.93 | 1.6 | | 1 | 86(0.1) | 40 | [7] | [18] | [7] | 83 | 107 | UT | -0 | HoldLong | | (6) | 12 | -2 | 28 | 20 | 1.5,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|