|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $102.3400 One month high (close): $111.7800
CHKP Daily Change: 0.53% Daily StdDev 2.96% CHKP EMA_5_Trend: -1.04% 10Minute StdDev: $1.9473
Latest Price : $106.05(0.53%) | Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($1.2) Thu. Jun 11, 2020($1.5) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($1.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 108.03 | 108.88 | 109.21(-0.21) | 107.73(-0.43) | 106.9(-0.43) | 106.06 | -1 | | 1 | 82(6.6) | -45 | [-7] | [-24] | [-10] | -86 | -172 | DT | -0.5 | OpenShort | | (-7) | -15 | -30 | 8 | -18 | -1.9,12 | 50 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -4.15%(56%)
Daily Trend: %
Up Forces: 108.03(daily_ema_20 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 107.73(hourly_sma_10 1.57%) 108.88(weak_daily_ema_10 2.66%) 109.21(hourly_sma_20 2.97%)
|
| | | 2 | Jun/12 | 10 | 108.03 | 108.88 | 109.45(-0.17) | 108.2(-0.35) | 107.37(-0.21) | 107.13 | -0.5 | | 1 | 76(4.5) | -10 | [-6] | [-15] | [0] | -76 | -78 | DT | -0.2 | OpenShort | | (-5) | -7 | -5 | 8 | 5 | -1.5,12 | 50 | | 3 | Jun/12 | 9 | 108.03 | 108.88 | 109.64(-0.14) | 108.58(-0.26) | 107.59(-0.22) | 107.31 | -0.4 | | 1 | 71(2.3) | 10 | [-5] | [-14] | [7] | -86 | -112 | RG | -0.2 | Wait? | | (-5) | -7 | 25 | 2 | -20 | -1.7,7 | 50 | | 4 | Jun/11 | 15 | 107.99 | 109.26 | 109.79(-0.24) | 108.86(-0.38) | 107.83(-0.41) | 106.39 | -0.8 | | 3 | 69(13.1) | -50 | [-8] | [-23] | [-18] | -111 | -154 | DT | -1.1 | HoldShort? | | (-6) | -14 | -33 | -2 | -20 | -2.5,2 | 50 | | 5 | Jun/11 | 14 | 107.99 | 109.26 | 110.06(-0.16) | 109.28(-0.28) | 108.27(-0.27) | 107.6 | -0.2 | | 3 | 56(5.7) | -25 | [-5] | [-15] | [-11] | -101 | -122 | DT | -0.6 | HoldShort | | (-6) | -9 | -22 | 2 | -20 | -2.1,2 | 50 | | | | |
| 6 | Jun/11 | 13 | 107.99 | 109.26 | 110.24(-0.14) | 109.59(-0.2) | 108.56(-0.43) | 108.4 | 0.2 | | 3 | 50(2.9) | -5 | [-4] | [-18] | [-1] | -93 | -136 | RG | -0.2 | Wait | | (-4) | -14 | 4 | 4 | -20 | -1.8,2 | 50 | | 7 | Jun/11 | 12 | 107.99 | 109.26 | 110.39(-0.15) | 109.81(-0.24) | 109.03(-0.49) | 108.27 | 0.1 | | 3 | 47(4.7) | -15 | [-5] | [-21] | [-6] | -105 | -160 | DT | -0.8 | HoldShort | | (-4) | -15 | -6 | -4 | -20 | -2.2,0 | 50 | | 8 | Jun/11 | 11 | 107.99 | 109.26 | 110.55(-0.15) | 110.07(-0.22) | 109.57(-0.3) | 108.5 | 0.2 | | 3 | 43(4.6) | -15 | [-5] | [-14] | [-9] | -108 | -109 | DT | -1.2 | HoldShort | | (-4) | -9 | -2 | -26 | -20 | -2.3,0 | 50 | | 9 | Jun/11 | 10 | 107.99 | 109.26 | 110.71(-0.15) | 110.31(-0.2) | 109.9(-0.34) | 108.59 | 0.3 | | 3 | 38(7.8) | -20 | [-5] | [-15] | [-13] | -104 | -122 | DT | -1.7 | HoldShort | | (-4) | -11 | -12 | -24 | -20 | -2.7,14 | 50 | | 10 | Jun/11 | 9 | 107.99 | 109.26 | 110.88(-0.11) | 110.53(-0.14) | 110.28(-0.31) | 109.03 | 0.5 | | 3 | 30(7.5) | -25 | [-4] | [-13] | [-21] | -92 | -133 | DT | -2 | OpenShort? | | (-4) | -10 | -46 | -2 | -20 | -3,33 | 50 | | | | |
| 11 | Jun/10 | 15 | 107.88 | 109.56 | 111(-0.03) | 110.68(-0.01) | 110.62(0.03) | 110.75 | 1.2 | | 5 | 23(2.1) | 20 | [-1] | [1] | [0] | -30 | 17 | RG | 0.3 | Wait? | | (-1) | 1 | -7 | 13 | 5 | -0.5,33 | 60 | | 12 | Jun/10 | 14 | 107.88 | 109.56 | 111.03(-0.03) | 110.69(-0.01) | 110.59(0.02) | 110.99 | 1.3 | | 5 | 21(-0.4) | 40 | [-1] | [1] | [11] | -31 | 41 | UR | 0.8 | SmallShort | | (-1) | 1 | 23 | 7 | 19 | -0.1,22 | 60 | | 13 | Jun/10 | 13 | 107.88 | 109.56 | 111.06(-0.07) | 110.7(-0.02) | 110.57(-0.14) | 110.12 | 1 | | 5 | 21(1.9) | 10 | [-2] | [-4] | [-7] | -87 | -43 | RG | -0.9 | SmallLong | | (-2) | -5 | -10 | -9 | -20 | -1.9,11 | 60 | | 14 | Jun/10 | 12 | 107.88 | 109.56 | 111.13(-0.05) | 110.72(-0.1) | 110.73(-0.04) | 110.5 | 1.1 | | 5 | 19(0.9) | 25 | [-2] | [-2] | [-3] | -69 | -16 | RG | -0.5 | Wait | | (-2) | -1 | -6 | -9 | 5 | -1.4,16 | 60 | | 15 | Jun/10 | 11 | 107.88 | 109.56 | 111.18(-0.03) | 110.84(-0.05) | 110.78(0.03) | 110.73 | 1.2 | | 5 | 18(0.3) | 40 | [-1] | [1] | [2] | -52 | 4 | UR | -0.1 | SmallShort | | (-1) | 1 | 4 | -0 | 5 | -1.1,26 | 60 | | | | |
| 16 | Jun/10 | 10 | 107.88 | 109.56 | 111.22(-0.04) | 110.89(-0.07) | 110.75(-0.04) | 110.6 | 1.2 | | 5 | 18(0.7) | 20 | [-1] | [-2] | [-4] | -60 | -26 | RG | -0.4 | Wait | | (-1) | -1 | -8 | -5 | -3 | -1.5,28 | 60 | | 17 | Jun/10 | 9 | 107.88 | 109.56 | 111.26(-0.04) | 110.97(-0.06) | 110.8(-0.02) | 110.91 | 1.3 | | 5 | 17(-0.4) | 20 | [-1] | [-1] | [0] | -42 | 10 | RG | 0.3 | Wait? | | (-1) | -1 | 1 | -1 | 5 | -0.9,31 | 60 | | 18 | Jun/9 | 15 | 107.6 | 109.23 | 111.3(0.01) | 111.04(-0.06) | 110.82(0.09) | 110.89 | 1.4 | | 5 | 18(-13.1) | 40 | [0] | [3] | [1] | -51 | -26 | UT | 0.2 | OpenLong? | | (-1) | 3 | 4 | -7 | 8 | -1,24 | 68 | | 19 | Jun/9 | 14 | 107.6 | 109.23 | 111.29(0.1) | 111.11(-0.11) | 110.72(-0.16) | 110.76 | 1.4 | | 5 | 31(-7.3) | 45 | [3] | [-5] | [-0] | -45 | -202 | RG | 0.1 | Wait | | (0) | -5 | 5 | -11 | -1 | -0.7,23 | 68 | | 20 | Jun/9 | 13 | 107.6 | 109.23 | 111.18(0.08) | 111.23(-0.08) | 110.89(-0.13) | 110.57 | 1.3 | | 5 | 38(-5.8) | 40 | [3] | [-4] | [-6] | -39 | -175 | DR | -0.4 | OpenShort | | (3) | -4 | -8 | -11 | -20 | -0.7,29 | 68 | | | | |
| 21 | Jun/9 | 12 | 107.6 | 109.23 | 111.09(0.1) | 111.31(-0.05) | 111.04(-0.1) | 110.86 | 1.4 | | 5 | 44(-5.7) | 30 | [3] | [-2] | [-7] | -31 | -155 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -24 | -20 | -0.2,24 | 68 | | 22 | Jun/9 | 11 | 107.6 | 109.23 | 110.98(0.12) | 111.37(-0.05) | 111.15(-0.09) | 111.03 | 1.5 | | 5 | 49(-5.9) | 45 | [4] | [-2] | [2] | -11 | -152 | RG | -0.1 | Wait | | (3) | -3 | 17 | -16 | -11 | 0,39 | 68 | | 23 | Jun/9 | 10 | 107.6 | 109.23 | 110.85(0.1) | 111.43(-0.1) | 111.25(-0.23) | 110.38 | 1.2 | | 5 | 55(-3.1) | 15 | [3] | [-7] | [-18] | -7 | -209 | DR | -0.7 | OpenShort | | (3) | -7 | -33 | -20 | -20 | -0.4,53 | 68 | | 24 | Jun/9 | 9 | 107.6 | 109.23 | 110.74(0.13) | 111.55(0.02) | 111.51(-0.05) | 111.64 | 1.7 | | 5 | 58(-4.4) | 35 | [4] | [1] | [2] | 42 | -75 | UT | 0.1 | OpenLong? | | (5) | -2 | 9 | -7 | 1 | 0.7,74 | 68 | | 25 | Jun/8 | 15 | 107.44 | 108.9 | 110.59(0.15) | 111.53(-0.01) | 111.56(-0.03) | 111.3 | 1.8 | | 5 | 63(-10.1) | 35 | [5] | [1] | [-3] | 37 | -112 | CR | -0.2 | HoldShort? | | (4) | -1 | -3 | -10 | -10 | 0.5,74 | 66 | | | | |
| 26 | Jun/8 | 14 | 107.44 | 108.9 | 110.42(0.19) | 111.54(-0.01) | 111.56(-0) | 111.4 | 1.8 | | 5 | 73(-4.7) | 40 | [6] | [3] | [-3] | 54 | -106 | CR | -0.1 | HoldShort | | (5) | -0 | -4 | -7 | -7 | 0.6,89 | 66 | | 27 | Jun/8 | 13 | 107.44 | 108.9 | 110.21(0.2) | 111.55(-0.01) | 111.59(-0.02) | 111.54 | 1.9 | | 5 | 78(-5.7) | 35 | [6] | [2] | [-1] | 64 | -96 | CR | -0 | HoldShort | | (6) | -1 | -3 | -2 | -1 | 0.8,94 | 66 | | 28 | Jun/8 | 12 | 107.44 | 108.9 | 109.99(0.23) | 111.57(0.09) | 111.61(0.02) | 111.65 | 1.9 | | 5 | 83(-3.8) | 35 | [7] | [5] | [-4] | 68 | -87 | CR | 0 | HoldShort | | (7) | 1 | -7 | -3 | -12 | 0.9,95 | 66 | | 29 | Jun/8 | 11 | 107.44 | 108.9 | 109.73(0.25) | 111.48(0.31) | 111.59(0.08) | 111.92 | 2 | | 5 | 87(0.1) | 50 | [8] | [10] | [1] | 74 | -40 | UT | 0.2 | OpenLong | | (8) | 3 | 13 | -3 | -20 | 1.1,96 | 66 | | 30 | Jun/8 | 10 | 107.44 | 108.9 | 109.46(0.2) | 111.14(0.25) | 111.5(0.01) | 111.44 | 1.8 | | 5 | 87(2) | 35 | [6] | [7] | [-3] | 70 | -26 | CR | -0 | HoldShort | | (7) | 0 | 1 | -5 | -20 | 1,95 | 66 | | | | |
| 31 | Jun/8 | 9 | 107.44 | 108.9 | 109.24(0.15) | 110.86(0.25) | 111.49(-0.02) | 111.42 | 1.8 | | 5 | 85(3) | 20 | [5] | [6] | [-4] | 76 | 38 | CR | -0 | OpenShort? | | (6) | -1 | -6 | -4 | -14 | 1.2,96 | 66 | | 32 | Jun/5 | 15 | 107.18 | 108.41 | 109.08(0.13) | 110.59(0.29) | 111.51(-0.01) | 111.63 | 2.3 | | 4 | 82(-5.9) | 20 | [4] | [6] | [0] | 82 | 91 | UT | 0.1 | HoldLong? | | (5) | -0 | 3 | -5 | 4 | 1.4,97 | 70 | | 33 | Jun/5 | 14 | 107.18 | 108.41 | 108.94(0.16) | 110.27(0.31) | 111.52(0.14) | 111.53 | 2.2 | | 4 | 88(5) | 30 | [5] | [12] | [0] | 84 | 112 | UT | 0 | OpenLong | | (4) | 4 | 1 | -8 | 16 | 1.5,96 | 70 | | 34 | Jun/5 | 13 | 107.18 | 108.41 | 108.76(0.15) | 109.93(0.25) | 111.36(0.52) | 111.47 | 2.2 | | 4 | 83(6) | 45 | [5] | [22] | [2] | 89 | 230 | UT | 0.1 | OpenLong | | (5) | 16 | 2 | -10 | 20 | 1.7,96 | 70 | | 35 | Jun/5 | 12 | 107.18 | 108.41 | 108.6(0.15) | 109.65(0.32) | 110.78(0.49) | 111.39 | 2.1 | | 4 | 77(6.9) | 40 | [5] | [22] | [1] | 96 | 230 | UT | 0.4 | OpenLong | | (5) | 15 | -4 | -6 | 20 | 1.9,98 | 70 | | | | |
| 36 | Jun/5 | 11 | 107.18 | 108.41 | 108.44(0.16) | 109.3(0.4) | 110.24(0.53) | 111.56 | 2.2 | | 4 | 70(9.8) | 50 | [5] | [25] | [6] | 107 | 263 | UT | 1 | HoldLong | | (5) | 16 | -3 | 16 | 20 | 2.3,99 | 70 | | 37 | Jun/5 | 10 | 107.18 | 108.41 | 108.27(0.17) | 108.86(0.41) | 109.66(0.58) | 111.67 | 2.3 | | 4 | 60(14.1) | 50 | [5] | [27] | [19] | 118 | 283 | UT | 1.7 | HoldLong | | (5) | 18 | 25 | 18 | 20 | 2.9,95 | 70 | | 38 | Jun/5 | 9 | 107.18 | 108.41 | 108.08(0.1) | 108.41(0.39) | 109.02(0.48) | 110.74 | 1.8 | | 4 | 46(10.2) | 50 | [3] | [23] | [29] | 115 | 270 | UT | 1.9 | HoldLong? | | (4) | 15 | 60 | 20 | 20 | 2.9,92 | 70 | | 39 | Jun/4 | 15 | 106.92 | 107.87 | 107.97(-0.01) | 107.99(0.19) | 108.5(-0.03) | 108.54 | 1 | | 3 | 36(-6.5) | 0 | [-0] | [2] | [-1] | 59 | 53 | RG | 0.1 | Wait? | | (0) | -1 | -4 | 3 | -1 | 0.8,89 | 66 | | 40 | Jun/4 | 14 | 106.92 | 107.87 | 107.98(0.02) | 107.78(0.15) | 108.53(0.16) | 108.7 | 1.1 | | 3 | 42(1.1) | 20 | [1] | [8] | [4] | 63 | 90 | UT | 0.2 | OpenLong | | (0) | 5 | 1 | 11 | 20 | 1,88 | 66 | | | | |
| 41 | Jun/4 | 13 | 106.92 | 107.87 | 107.96(0.03) | 107.62(0.05) | 108.36(0.28) | 108.67 | 1.1 | | 3 | 41(0.6) | 25 | [1] | [10] | [7] | 55 | 114 | UT | 0.5 | OpenLong | | (1) | 9 | 5 | 6 | 20 | 1,80 | 66 | | 42 | Jun/4 | 12 | 106.92 | 107.87 | 107.93(0.01) | 107.56(-0.05) | 108.06(0.24) | 108.47 | 0.9 | | 3 | 41(0.1) | 30 | [0] | [7] | [12] | 50 | 101 | UT | 0.6 | OpenLong | | (1) | 7 | 9 | 22 | 20 | 0.8,80 | 66 | | 43 | Jun/4 | 11 | 106.92 | 107.87 | 107.92(-0.02) | 107.61(0.02) | 107.8(0.3) | 108.13 | 0.7 | | 3 | 41(-0.1) | 20 | [-1] | [10] | [2] | 30 | 118 | UR | 0.5 | SmallShort | | (-0) | 9 | -15 | 29 | 20 | 0.3,72 | 66 | | 44 | Jun/4 | 10 | 106.92 | 107.87 | 107.94(0.02) | 107.59(0.05) | 107.48(0.41) | 108.68 | 1.1 | | 3 | 41(-0.1) | 45 | [1] | [14] | [18] | 36 | 154 | UT | 1.8 | OpenLong | | (0) | 13 | 22 | 35 | 20 | 1.1,58 | 66 | | 45 | Jun/4 | 9 | 106.92 | 107.87 | 107.92(-0.04) | 107.54(-0.03) | 107.04(0.15) | 107.86 | 0.6 | | 3 | 41(-2.6) | 35 | [-1] | [4] | [14] | -15 | 71 | UR | 1.2 | SmallShort? | | (-1) | 5 | 20 | 31 | 20 | -0.1,38 | 66 | | | | |
| 46 | Jun/3 | 15 | 106.75 | 107.75 | 107.96(-0.09) | 107.57(-0.1) | 106.88(-0.18) | 107.15 | 0.3 | | 2 | 43(-3.5) | 5 | [-3] | [-7] | [2] | -58 | -33 | RG | 0.4 | Wait? | | (-2) | -6 | -2 | 20 | -5 | -1.1,20 | 69 | | 47 | Jun/3 | 14 | 106.75 | 107.75 | 108.06(-0.1) | 107.68(-0.07) | 107.07(-0.32) | 107.21 | 0.3 | | 2 | 47(1.5) | 10 | [-3] | [-11] | [6] | -68 | -60 | RG | 0.2 | Wait | | (-3) | -10 | 20 | 5 | -18 | -1.1,10 | 69 | | 48 | Jun/3 | 13 | 106.75 | 107.75 | 108.17(-0.09) | 107.75(-0.18) | 107.41(-0.27) | 106.51 | -0.2 | | 2 | 45(6.6) | -0 | [-3] | [-11] | [-9] | -108 | -126 | RG | -1.2 | SmallLong | | (-4) | -8 | 1 | -36 | -20 | -2.3,0 | 69 | | 49 | Jun/3 | 12 | 106.75 | 107.75 | 108.27(-0.08) | 107.95(-0.21) | 107.7(-0.31) | 106.47 | -0.2 | | 2 | 39(9) | -15 | [-2] | [-13] | [-16] | -117 | -167 | DT | -2 | HoldShort | | (-3) | -9 | -16 | -39 | -20 | -2.9,6 | 69 | | 50 | Jun/3 | 11 | 106.75 | 107.75 | 108.36(-0.04) | 108.17(-0.11) | 108.03(-0.22) | 107.06 | 0.2 | | 2 | 30(5.3) | -5 | [-1] | [-8] | [-18] | -84 | -137 | RG | -2 | SmallLong | | (-2) | -7 | -29 | -28 | -20 | -2.7,34 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|