TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $13.6700 One month high (close): $20.9700

TBIO Daily Change: 0.33% Daily StdDev 7.32% TBIO EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $15(0.33%)

Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.1

Sample size 26 Avg positive next hour return: 0.26%(35%) Avg negative next hour return: -0.53%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	13	17.74	16.01	14.9(-0.09)	14.88(-0.3)	14.88(-0.38)	14.6	-1.3	-13	6(0.8)	-50	[-1]	[-11]	[-19]	-77	-207	DT	-2.2	HoldShort	(-2)	-5	-24	-32	-20	-2.3,31	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.88(hourly_sma_10 1.92%) 14.9(hourly_sma_20 2.05%) 16.01(daily_ema_10 9.66%) 17.74(daily_ema_20 21.51%)

2	Jun/12	12	17.74	16.01	14.91(-0.15)	14.93(0.11)	14.94(0.03)	14.85	-1.2	-13	5(-0.8)	-50	[-2]	[-3]	[-8]	-6	104	DT	-0.8	OpenShort	(-1)	0	-5	-6	-20	-0.5,57	23
3	Jun/12	11	17.74	16.01	14.93(-0.24)	14.91(-0.03)	14.94(0.03)	14.9	-1.2	-13	6(-2.4)	-50	[-3]	[-4]	[-1]	16	214	DT	-0.3	OpenShort	(-1)	0	-9	14	0	-0.2,71	23
4	Jun/12	10	17.74	16.01	14.97(-0.28)	14.91(0.1)	14.94(0.42)	14.99	-1.2	-13	8(-3.9)	-50	[-4]	[2]	[2]	20	368	UR	0.3	SmallShort	(-3)	6	-8	21	13	0.1,67	23
5	Jun/12	9	17.74	16.01	15.01(-0.14)	14.9(0.14)	14.88(0.01)	15.07	-1.1	-13	12(-0.6)	-40	[-2]	[-3]	[13]	12	170	DP	0.7	OpenShort?	(-5)	0	19	18	20	0.2,57	23

6	Jun/11	15	17.79	16.55	15.03(-0.08)	14.88(-0.06)	14.88(-0.23)	14.88	-1.2	-10	12(-0.1)	-50	[-1]	[-7]	[6]	-27	-80	DP	0	OpenShort?	(-3)	-3	3	12	20	-0.5,36	34
7	Jun/11	14	17.79	16.55	15.04(-0.1)	14.89(0.06)	14.91(0.12)	14.85	-1.3	-10	13(0.1)	-50	[-1]	[-2]	[-5]	-42	-6	DT	-0.2	OpenShort	(-1)	2	-4	-5	-20	-0.6,23	34
8	Jun/11	13	17.79	16.55	15.05(-0.03)	14.88(-0.02)	14.89(-0.02)	14.89	-1.2	-10	12(0)	-45	[-0]	[-4]	[6]	-42	-89	DP	0	OpenShort	(-1)	-0	19	-2	0	-0.6,23	34
9	Jun/11	12	17.79	16.55	15.05(-0.13)	14.88(-0.31)	14.89(-0.16)	14.7	-1.3	-10	12(0.5)	-50	[-2]	[-8]	[-14]	-62	-141	DT	-0.7	OpenShort	(-1)	-2	-37	4	-20	-1.2,18	34
10	Jun/11	11	17.79	16.55	15.07(0.06)	14.93(0.13)	14.91(0.2)	15.08	-1.2	-10	12(-0.1)	-30	[1]	[1]	[7]	-27	3	RG	0.6	Wait	(0)	3	3	10	20	0,23	34

11	Jun/11	10	17.79	16.55	15.06(-0.03)	14.91(0.05)	14.88(0.1)	15.05	-1.2	-10	12(0)	-25	[-0]	[-2]	[15]	-37	45	DP	0.6	OpenShort	(1)	1	31	9	20	-0,13	34
12	Jun/11	9	17.79	16.55	15.06(-0.06)	14.9(-0.35)	14.86(-0.07)	14.74	-1.3	-10	12(0.2)	-50	[-1]	[-7]	[-6]	-73	-169	DT	-0.4	OpenShort?	(-2)	-1	-15	-5	0	-1.1,5	34
13	Jun/10	15	17.86	17.06	15.07(-0.04)	14.95(-0.45)	14.87(-0.01)	14.89	-1.3	-6	12(-0.1)	-20	[-1]	[-6]	[8]	-57	-86	DP	0.1	OpenShort?	(0)	-0	8	-2	20	-0.6,8	33
14	Jun/10	14	17.86	17.06	15.08(-0.02)	15.02(-0.73)	14.87(-0.46)	14.81	-1.3	-6	12(0.2)	-40	[-0]	[-14]	[1]	-64	-269	DP	-0.2	OpenShort	(-1)	-6	-9	1	20	-1,11	33
15	Jun/10	13	17.86	17.06	15.08(-0.07)	15.13(-0.35)	14.87(-0)	14.9	-1.3	-6	12(0.1)	-45	[-1]	[-5]	[-3]	-58	-58	DT	-0.1	OpenShort	(0)	0	-8	-2	0	-0.7,10	33

16	Jun/10	12	17.86	17.06	15.09(0.07)	15.18(-0.1)	14.94(-0.01)	14.98	-1.2	-6	12(-0.4)	-30	[1]	[-3]	[-2]	-52	-132	DR	0.1	OpenShort	(-1)	-0	21	-8	-20	-0.4,8	33
17	Jun/10	11	17.86	17.06	15.08(0.15)	15.2(-0.18)	14.94(-0.62)	14.77	-1.3	-6	12(-1.6)	-50	[2]	[-12]	[-19]	-67	-492	DR	-0.6	OpenShort	(0)	-8	-13	-8	-20	-1.1,11	33
18	Jun/10	10	17.86	17.06	15.06(0.04)	15.23(0.02)	15.03(-0.89)	14.9	-1.3	-6	14(-0.1)	-50	[1]	[-15]	[-22]	-51	-350	DR	-0.4	OpenShort	(3)	-12	-23	-12	-20	-0.5,12	33
19	Jun/10	9	17.86	17.06	15.05(-0.06)	15.23(0.11)	15.16(-1.05)	15.14	-1.2	-6	14(-0.1)	-45	[-1]	[-16]	[2]	-27	-133	DP	-0.1	OpenShort?	(2)	-14	22	-19	-20	0.3,16	33
20	Jun/9	15	17.83	17.52	15.06(-0.28)	15.23(-0)	15.32(-0.69)	14.91	-1.2	-4	14(-0.9)	-50	[-4]	[-14]	[-20]	-42	3	DT	-1.3	OpenShort?	(-2)	-9	-7	-37	-20	-0.5,21	31

21	Jun/9	14	17.83	17.52	15.1(-0.16)	15.21(-0.1)	15.43(-0.13)	14.98	-1.2	-4	15(-0.2)	-50	[-2]	[-7]	[-20]	-14	44	DT	-1.3	OpenShort	(-4)	-2	-24	-33	-20	-0.3,44	31
22	Jun/9	13	17.83	17.52	15.12(-0.17)	15.23(0.29)	15.45(0.19)	15.23	-1.1	-4	15(-0.8)	-50	[-2]	[0]	[-14]	29	276	DT	-0.6	OpenShort	(-1)	3	-30	-3	-20	0.3,71	31
23	Jun/9	12	17.83	17.52	15.12(0)	15.19(0.36)	15.42(0.85)	15.55	-0.9	-4	16(-0.1)	-15	[0]	[10]	[-3]	68	459	CR	0.3	HoldShort	(-1)	12	-35	21	20	1.1,90	31
24	Jun/9	11	17.83	17.52	15.15(0.09)	15.14(0.69)	15.29(1.22)	15.93	-0.8	-4	16(0.9)	25	[1]	[18]	[42]	84	709	UT	1.7	HoldLong	(2)	17	46	32	20	2,84	31
25	Jun/9	10	17.83	17.52	15.14(-0.08)	15.04(0.27)	15.11(0.76)	15.44	-1	-4	15(-0.8)	20	[-1]	[8]	[22]	38	454	UR	0.9	SmallShort	(-1)	10	33	22	20	0.8,68	31

26	Jun/9	9	17.83	17.52	15.15(-0.39)	15(0.25)	15(-0.01)	15.1	-1.1	-4	16(-2.8)	-50	[-5]	[-3]	[4]	6	334	DP	0.3	OpenShort?	(-4)	-0	1	8	20	-0.1,58	31
27	Jun/8	15	17.85	18.13	15.21(-0.49)	14.96(0.49)	15(0.34)	15.09	-1.1	-1	19(-3.7)	-30	[-7]	[3]	[3]	-13	456	UR	0.2	SmallShort?	(-6)	5	20	6	-20	-0.3,45	33
28	Jun/8	14	17.85	18.13	15.29(-0.44)	14.89(0.06)	14.95(-0.21)	14.89	-1.2	-1	22(-1.5)	-50	[-6]	[-7]	[-3]	-27	104	DT	-0.1	OpenShort	(-9)	-3	-12	-0	7	-0.7,41	33
29	Jun/8	13	17.85	18.13	15.36(-0.78)	14.88(-0.16)	14.98(0.08)	15.01	-1.2	-1	24(-6.4)	-45	[-11]	[-6]	[13]	-19	519	DP	0.1	OpenShort	(-7)	1	12	7	20	-0.6,46	33
30	Jun/8	12	17.85	18.13	15.48(-1.37)	14.9(-0.63)	14.97(-0.22)	14.89	-1.2	-1	30(-14.1)	-50	[-19]	[-15]	[0]	-31	850	DT	-0.1	OpenShort	(-12)	-3	-23	3	20	-0.8,39	33

31	Jun/8	11	17.85	18.13	15.7(-1.41)	14.99(-0.23)	15(0.51)	15.13	-1.1	-1	44(-12.5)	-15	[-19]	[-3]	[22]	-26	1069	DP	0.1	OpenShort	(-20)	7	28	8	20	-0.5,37	33
32	Jun/8	10	17.85	18.13	15.93(-1.46)	15.02(-0.58)	14.92(0.64)	14.84	-1.2	-1	57(-8.1)	-50	[-20]	[-3]	[-4]	-40	831	DT	-0.1	OpenShort	(-23)	9	-20	7	20	-0.8,30	33
33	Jun/8	9	17.85	18.13	16.17(-1.33)	15.11(-0.36)	14.83(0.33)	15.05	-1.2	-1	65(-5.5)	-40	[-18]	[-6]	[8]	-39	622	DP	0.1	OpenShort?	(-22)	5	11	12	20	-0.7,29	33
34	Jun/5	15	17.86	18.7	16.39(-1.35)	15.16(-0.5)	14.78(-0.41)	14.94	-1.2	3	70(-2.8)	-35	[-18]	[-16]	[-3]	-51	281	DT	0.1	OpenShort?	(-20)	-6	-12	11	-14	-0.8,19	53
35	Jun/5	14	17.86	18.7	16.61(-1.43)	15.24(-0.43)	14.84(-0.98)	15.06	-1.1	3	73(-3.7)	-15	[-19]	[-23]	[14]	-60	169	DP	0.1	OpenShort	(-21)	-13	33	7	20	-0.9,13	53

36	Jun/5	13	17.86	18.7	16.85(-1.51)	15.31(-0.94)	14.99(-0.9)	14.73	-1.3	3	77(-1.7)	-25	[-20]	[-26]	[8]	-74	-65	DP	-0.1	OpenShort	(-22)	-12	40	2	-20	-1.1,4	53
37	Jun/5	12	17.86	18.7	17.11(-1.59)	15.46(-1.43)	15.13(-1.69)	14.34	-1.4	3	79(0.7)	-50	[-21]	[-40]	[-33]	-85	-541	DT	-0.4	HoldShort	(-25)	-23	-49	-3	-20	-1.4,0	53
38	Jun/5	11	17.86	18.7	17.39(-1.31)	15.68(-0.96)	15.39(-1.01)	14.84	-1.2	3	78(1.7)	-50	[-18]	[-27]	[-26]	-80	-488	DT	-0.3	OpenShort	(-22)	-14	-37	2	-20	-1.3,3	53
39	Jun/5	10	17.86	18.7	17.62(-1.12)	15.83(-1.42)	15.55(-0.52)	15.23	-1.1	3	76(2.1)	-50	[-15]	[-23]	[-14]	-80	-440	DT	-0.2	OpenShort	(-19)	-7	-52	3	20	-1.3,3	53
40	Jun/5	9	17.86	18.7	17.82(-1.01)	16.06(-2.04)	15.63(0.03)	15.79	-0.8	3	74(1.3)	35	[-14]	[-19]	[40]	-75	-199	RG	0.1	Wait?	(-15)	0	34	6	20	-1.1,3	53

41	Jun/4	15	17.81	19.15	18(-1.08)	16.4(-2.53)	15.63(-0.99)	15.43	-0.9	6	73(7)	-20	[-15]	[-36]	[7]	-85	-654	DP	-0.1	OpenShort?	(-17)	-13	-22	4	20	-1.4,0	58
42	Jun/4	14	17.81	19.15	18.2(-1.12)	16.83(-2.3)	15.79(-1.17)	15.67	-0.8	6	66(2.6)	-25	[-15]	[-37]	[5]	-88	-620	DP	-0.1	OpenShort	(-15)	-16	5	5	20	-1.5,0	58
43	Jun/4	13	17.81	19.15	18.41(-1.14)	17.23(-2.16)	15.98(-0.86)	15.62	-0.8	6	63(3.8)	-45	[-15]	[-32]	[-19]	-93	-662	DT	-0.2	OpenShort	(-17)	-12	-4	4	-20	-1.7,0	58
44	Jun/4	12	17.81	19.15	18.62(-1.15)	17.61(-2.13)	16.12(-2.21)	15.66	-0.8	6	59(5.2)	-45	[-16]	[-50]	[-32]	-98	-1033	DT	-0.3	OpenShort	(-18)	-30	-9	4	-20	-1.9,0	58
45	Jun/4	11	17.81	19.15	18.84(-1.04)	17.99(-2.21)	16.48(-3.99)	15.76	-0.8	6	54(6.9)	-45	[-14]	[-75]	[-48]	-102	-1589	DT	-0.5	HoldShort	(-17)	-54	-42	12	-20	-2.2,3	58

46	Jun/4	10	17.81	19.15	19.04(-0.88)	18.4(-1.92)	17.17(-3.89)	16.23	-0.6	6	47(6.8)	-45	[-12]	[-71]	[-45]	-105	-1569	DT	-0.8	HoldShort	(-14)	-53	-34	6	-20	-2.3,3	58
47	Jun/4	9	17.81	19.15	19.21(-0.81)	18.76(-1.72)	17.87(-3.27)	16.62	-0.5	6	40(6.8)	-45	[-11]	[-61]	[-31]	-110	-1357	DT	-1.2	HoldShort?	(-12)	-44	27	-20	-20	-2.5,3	58
48	Jun/3	15	17.74	19.55	19.37(-0.97)	19.09(-1.64)	18.47(-3.32)	16.32	-0.5	8	34(13.7)	-35	[-13]	[-61]	[-94]	-138	-1439	DT	-2.5	HoldShort?	(-14)	-45	-97	-46	-20	-3.5,0	59
49	Jun/3	14	17.74	19.55	19.56(-0.77)	19.41(-0.88)	19.1(-2.07)	17.48	-0.1	8	20(8.3)	-35	[-10]	[-39]	[-90]	-122	-826	DT	-3	HoldShort	(-10)	-28	-128	-41	-20	-3.8,23	59
50	Jun/3	13	17.74	19.55	19.71(-0.3)	19.58(-0.14)	19.5(-0.65)	19.17	0.5	8	12(-0.1)	-15	[-4]	[-13]	[-27]	-49	-139	DT	-1	OpenShort	(-5)	-9	-41	-16	-20	-1.7,44	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI