|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $102.3900 One month high (close): $148.2300
SWK Daily Change: 2.06% Daily StdDev 6.63% SWK EMA_5_Trend: -2.22% 10Minute StdDev: $4.2809
Latest Price : $131.09(2.06%) | Tue. Jun 16, 2020($3.4) Mon. Jun 15, 2020($2.6) Fri. Jun 12, 2020($1.6) Thu. Jun 11, 2020($4.2) Wed. Jun 10, 2020($2.8) Tue. Jun 9, 2020($3.5) Mon. Jun 8, 2020($1.7) Fri. Jun 5, 2020($4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: 0
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 130.66 | 136.91 | 132.69(-0.36) | 129.73(-0.09) | 128.78(-0.36) | 128.97 | -0.2 | | 7 | 42(-1) | 20 | [-5] | [-7] | [4] | -64 | 12 | RG | 0 | Wait? | | (-5) | -5 | 18 | -2 | -18 | -0.9,9 | 61 | Sample size 50 Avg positive next hour return: 1.48%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces: 130.66(daily_ema_20 1.31%) 136.91(daily_ema_10 6.16%)
Down Forces:
Support Levels:
Resistance Levels: 129.73(weak_hourly_sma_10 0.59%) 132.69(weak_hourly_sma_20 2.88%)
|
| | | 2 | Jun/12 | 14 | 130.66 | 136.91 | 133.17(-0.54) | 129.85(-0.3) | 129.25(-0.89) | 127.33 | -0.3 | | 7 | 43(-1.8) | -15 | [-8] | [-17] | [-10] | -80 | -98 | DT | -0.5 | HoldShort | | (-6) | -13 | -9 | -7 | -20 | -1.4,5 | 61 | | 3 | Jun/12 | 13 | 130.66 | 136.91 | 133.9(-0.52) | 130.24(-0.29) | 130.41(-0.06) | 128.11 | -0.3 | | 7 | 45(-1.5) | -10 | [-8] | [-4] | [-13] | -76 | 111 | DT | -0.5 | HoldShort | | (-8) | -1 | -23 | -8 | -20 | -1.3,7 | 61 | | 4 | Jun/12 | 12 | 130.66 | 136.91 | 134.6(-0.49) | 130.62(-0.15) | 130.49(0.05) | 130.2 | -0 | | 7 | 47(-2.9) | 15 | [-7] | [-1] | [4] | -59 | 211 | RG | -0.1 | Wait | | (-7) | 1 | 10 | -2 | 11 | -1,16 | 61 | | 5 | Jun/12 | 11 | 130.66 | 136.91 | 135.27(-0.52) | 130.81(-0.61) | 130.43(-0.19) | 129.3 | -0.1 | | 7 | 50(-1.3) | 5 | [-8] | [-9] | [-2] | -58 | 66 | RG | -0.2 | Wait | | (-8) | -3 | -21 | 10 | 20 | -1.3,25 | 61 | | | | |
| 6 | Jun/12 | 10 | 130.66 | 136.91 | 135.98(-0.5) | 131.61(-0.57) | 130.68(0.17) | 131.3 | 0.1 | | 7 | 51(-2.5) | 10 | [-8] | [-3] | [4] | -53 | 244 | RG | 0.1 | Wait | | (-7) | 3 | -20 | 12 | 20 | -1,22 | 61 | | 7 | Jun/12 | 9 | 130.66 | 136.91 | 136.66(-0.42) | 132.37(-0.43) | 130.46(0.31) | 133.17 | 0.3 | | 7 | 53(-2.4) | 50 | [-6] | [1] | [30] | -54 | 274 | UR | 0.5 | SmallShort? | | (-6) | 5 | 51 | 12 | 20 | -0.7,14 | 61 | | 8 | Jun/11 | 15 | 129.45 | 136.53 | 137.24(-0.55) | 132.94(-0.82) | 130.06(-0.53) | 128.5 | -0.1 | | 7 | 56(9.6) | -15 | [-8] | [-16] | [-10] | -89 | -192 | DT | -0.3 | OpenShort? | | (-9) | -8 | -15 | 2 | -20 | -1.6,1 | 57 | | 9 | Jun/11 | 14 | 129.45 | 136.53 | 138(-0.66) | 134.04(-0.65) | 130.75(-0.34) | 129.87 | 0 | | 7 | 46(-0.8) | -15 | [-10] | [-12] | [-9] | -89 | 8 | DT | -0.2 | HoldShort | | (-7) | -5 | -7 | 2 | -20 | -1.6,1 | 57 | | 10 | Jun/11 | 13 | 129.45 | 136.53 | 138.91(-0.7) | 134.91(-0.55) | 131.2(-1.01) | 130.56 | 0.1 | | 7 | 47(-1.5) | -25 | [-10] | [-21] | [-7] | -89 | -137 | DT | -0.1 | HoldShort | | (-9) | -15 | 4 | 3 | -20 | -1.6,1 | 57 | | | | |
| 11 | Jun/11 | 12 | 129.45 | 136.53 | 139.89(-0.72) | 135.66(-0.61) | 132.54(-1.3) | 130.18 | 0.1 | | 7 | 49(0.2) | -40 | [-11] | [-26] | [-16] | -95 | -277 | DT | -0.4 | HoldShort | | (-11) | -19 | -11 | 2 | -20 | -1.8,0 | 57 | | 12 | Jun/11 | 11 | 129.45 | 136.53 | 140.9(-0.7) | 136.5(-0.77) | 134.28(-1.13) | 131.19 | 0.2 | | 7 | 48(0.5) | -35 | [-10] | [-24] | [-13] | -95 | -256 | DT | -0.6 | HoldShort | | (-10) | -16 | -8 | -5 | -20 | -1.8,0 | 57 | | 13 | Jun/11 | 10 | 129.45 | 136.53 | 141.89(-0.67) | 137.55(-0.74) | 135.82(-1.1) | 131.96 | 0.2 | | 7 | 48(1.4) | -30 | [-10] | [-23] | [-12] | -98 | -294 | DT | -0.7 | OpenShort | | (-10) | -16 | -2 | -9 | -20 | -1.9,0 | 57 | | 14 | Jun/11 | 9 | 129.45 | 136.53 | 142.85(-0.63) | 138.57(-0.82) | 137.33(-0.93) | 132.1 | 0.2 | | 7 | 46(3.4) | -35 | [-9] | [-21] | [-31] | -101 | -337 | DT | -1 | HoldShort? | | (-10) | -14 | -53 | -9 | -20 | -2.1,2 | 57 | | 15 | Jun/10 | 15 | 128.29 | 136.52 | 143.76(-0.46) | 139.72(-0.45) | 138.62(-0.11) | 137.25 | 0.7 | | 9 | 43(5) | 15 | [-7] | [-6] | [-8] | -80 | -1 | RG | -0.3 | Wait? | | (-7) | -2 | -17 | -1 | -20 | -1.4,5 | 59 | | | | |
| 16 | Jun/10 | 14 | 128.29 | 136.52 | 144.43(-0.27) | 140.36(-0.41) | 138.78(0.05) | 138.91 | 0.8 | | 9 | 38(1.2) | 35 | [-4] | [-2] | [3] | -71 | -88 | RG | 0 | Wait | | (-6) | 1 | 1 | 7 | 14 | -1.2,9 | 59 | | 17 | Jun/10 | 13 | 128.29 | 136.52 | 144.82(-0.3) | 140.94(-0.43) | 138.71(-0.42) | 138.85 | 0.8 | | 9 | 37(1.4) | 20 | [-4] | [-10] | [-2] | -75 | -204 | RG | 0 | Wait | | (-4) | -6 | -7 | 9 | -12 | -1.3,8 | 59 | | 18 | Jun/10 | 12 | 128.29 | 136.52 | 145.26(-0.28) | 141.55(-0.29) | 139.29(-0.37) | 139.54 | 0.9 | | 9 | 35(1.4) | 30 | [-4] | [-8] | [2] | -78 | -191 | RG | 0.1 | Wait | | (-4) | -5 | 10 | 10 | -20 | -1.3,5 | 59 | | 19 | Jun/10 | 11 | 128.29 | 136.52 | 145.67(-0.32) | 141.96(-0.67) | 139.81(-0.71) | 138.56 | 0.8 | | 9 | 34(2.4) | 30 | [-5] | [-16] | [-0] | -92 | -347 | RG | -0.3 | Wait | | (-5) | -10 | 5 | 1 | -20 | -1.7,1 | 59 | | 20 | Jun/10 | 10 | 128.29 | 136.52 | 146.13(-0.37) | 142.91(-0.84) | 140.81(-0.79) | 138.02 | 0.8 | | 9 | 32(3.4) | 10 | [-5] | [-18] | [-7] | -103 | -372 | RG | -0.7 | Wait | | (-5) | -12 | -6 | -2 | -20 | -2.1,0 | 59 | | | | |
| 21 | Jun/10 | 9 | 128.29 | 136.52 | 146.68(-0.33) | 144.12(-0.81) | 141.93(-0.87) | 138.57 | 0.8 | | 9 | 28(4.2) | -5 | [-5] | [-19] | [-20] | -108 | -429 | RG | -1 | SmallLong? | | (-5) | -13 | -32 | -9 | -20 | -2.3,0 | 59 | | 22 | Jun/9 | 15 | 126.95 | 136.19 | 147.16(-0.18) | 145.3(-0.63) | 143.18(-0.43) | 141.78 | 1.1 | | 10 | 24(2.9) | 30 | [-3] | [-10] | [-6] | -95 | -292 | RG | -0.5 | Wait? | | (-3) | -6 | -4 | -8 | -20 | -1.8,0 | 67 | | 23 | Jun/9 | 14 | 126.95 | 136.19 | 147.42(0.02) | 146.22(-0.61) | 143.8(-0.22) | 142.13 | 1.2 | | 10 | 21(-0.5) | 40 | [0] | [-6] | [-12] | -98 | -439 | DR | -0.6 | HoldShort | | (-2) | -3 | -14 | -13 | -20 | -1.9,0 | 67 | | 24 | Jun/9 | 13 | 126.95 | 136.19 | 147.38(0.08) | 147.12(-0.46) | 144.11(-0.63) | 143.55 | 1.3 | | 10 | 22(-1.7) | 50 | [1] | [-11] | [-8] | -80 | -509 | DR | -0.2 | HoldShort | | (1) | -9 | -1 | -15 | -20 | -1.4,5 | 67 | | 25 | Jun/9 | 12 | 126.95 | 136.19 | 147.26(0.11) | 147.8(-0.47) | 145.02(-0.87) | 143.64 | 1.3 | | 10 | 23(-2.1) | 35 | [2] | [-14] | [-15] | -70 | -585 | DR | -0.5 | OpenShort | | (1) | -13 | -11 | -18 | -20 | -1.2,10 | 67 | | | | |
| 26 | Jun/9 | 11 | 126.95 | 136.19 | 147.09(0.17) | 148.5(-0.14) | 146.3(-0.76) | 144.8 | 1.4 | | 10 | 25(-2.6) | 40 | [2] | [-10] | [-17] | -58 | -523 | DR | -0.5 | OpenShort | | (2) | -11 | -1 | -30 | -20 | -0.7,10 | 67 | | 27 | Jun/9 | 10 | 126.95 | 136.19 | 146.84(0.18) | 148.7(-0.18) | 147.42(-0.83) | 144.87 | 1.4 | | 10 | 28(-2.5) | 35 | [3] | [-11] | [-13] | -35 | -529 | DR | -0.7 | OpenShort | | (3) | -12 | 11 | -34 | -20 | -0.5,28 | 67 | | 28 | Jun/9 | 9 | 126.95 | 136.19 | 146.58(0.16) | 148.97(-0.28) | 148.65(-0.99) | 143.7 | 1.3 | | 10 | 31(-2.2) | 25 | [2] | [-14] | [-34] | -15 | -620 | DR | -1.3 | OpenShort? | | (2) | -14 | -42 | -30 | -20 | -0.7,53 | 67 | | 29 | Jun/8 | 15 | 125.55 | 134.88 | 146.35(0.38) | 149.38(0.02) | 150.13(-0.31) | 148.1 | 1.8 | | 11 | 33(-3.8) | 50 | [6] | [-0] | [-14] | 31 | -350 | DR | -0.5 | OpenShort? | | (5) | -5 | -18 | -17 | -20 | 0.4,71 | 74 | | 30 | Jun/8 | 14 | 125.55 | 134.88 | 145.8(0.4) | 149.35(0.08) | 150.59(-0.07) | 150.04 | 1.9 | | 11 | 37(-1.2) | 50 | [6] | [4] | [-1] | 67 | -137 | CR | -0.1 | HoldShort | | (7) | -1 | -3 | -7 | 18 | 0.9,94 | 74 | | | | |
| 31 | Jun/8 | 13 | 125.55 | 134.88 | 145.22(0.4) | 149.24(0.14) | 150.7(0.48) | 150.4 | 1.9 | | 11 | 38(-0.2) | 50 | [6] | [12] | [-0] | 75 | 75 | UT | -0.1 | HoldLong | | (6) | 7 | -6 | -2 | 20 | 1.1,97 | 74 | | 32 | Jun/8 | 12 | 125.55 | 134.88 | 144.65(0.42) | 149.03(0.28) | 149.98(0.45) | 151 | 2 | | 11 | 38(0.6) | 50 | [6] | [13] | [2] | 82 | 127 | UT | 0.2 | HoldLong | | (6) | 6 | -1 | -1 | 20 | 1.3,99 | 74 | | 33 | Jun/8 | 11 | 125.55 | 134.88 | 144.05(0.41) | 148.62(0.66) | 149.3(0.45) | 151.11 | 2 | | 11 | 37(1.5) | 50 | [6] | [15] | [2] | 87 | 184 | UT | 0.4 | OpenLong | | (6) | 6 | 7 | 7 | -20 | 1.5,99 | 74 | | 34 | Jun/8 | 10 | 125.55 | 134.88 | 143.46(0.36) | 147.65(0.64) | 148.64(0.36) | 150.39 | 1.9 | | 11 | 36(1.9) | 50 | [5] | [14] | [-0] | 81 | 202 | UT | 0.4 | OpenLong | | (6) | 5 | -2 | 2 | 0 | 1.5,93 | 74 | | 35 | Jun/8 | 9 | 125.55 | 134.88 | 142.95(0.44) | 146.72(0.71) | 148.11(0.22) | 150.58 | 2 | | 11 | 34(1.9) | 50 | [6] | [13] | [15] | 85 | 138 | UT | 0.6 | OpenLong? | | (6) | 3 | 36 | 1 | 20 | 1.8,90 | 74 | | | | |
| 36 | Jun/5 | 15 | 123.91 | 132.17 | 142.32(0.37) | 145.69(0.49) | 147.78(-0.2) | 146.83 | 2 | | 11 | 32(-3.6) | 50 | [5] | [5] | [-7] | 65 | -108 | CR | -0.2 | HoldShort? | | (5) | -3 | -7 | -7 | -20 | 1.1,87 | 80 | | 37 | Jun/5 | 14 | 123.91 | 132.17 | 141.79(0.6) | 144.99(0.57) | 148.07(0.09) | 147.6 | 2 | | 11 | 36(-3.7) | 50 | [9] | [10] | [-1] | 75 | -181 | CR | -0.1 | HoldShort | | (6) | 1 | -2 | -8 | 10 | 1.4,90 | 80 | | 38 | Jun/5 | 13 | 123.91 | 132.17 | 140.95(0.63) | 144.18(0.61) | 147.93(0.87) | 147.78 | 2 | | 11 | 39(-2.3) | 50 | [9] | [22] | [2] | 81 | 60 | UT | -0 | HoldLong | | (9) | 13 | 0 | -7 | 20 | 1.5,93 | 80 | | 39 | Jun/5 | 12 | 123.91 | 132.17 | 140.07(0.62) | 143.31(0.75) | 146.66(0.92) | 147.76 | 2 | | 11 | 42(-0.9) | 50 | [9] | [23] | [0] | 87 | 151 | UT | 0.2 | HoldLong | | (9) | 13 | -11 | -5 | 20 | 1.6,97 | 80 | | 40 | Jun/5 | 11 | 123.91 | 132.17 | 139.2(0.68) | 142.25(0.74) | 145.32(1.2) | 148.92 | 2.1 | | 11 | 43(1.2) | 50 | [10] | [28] | [17] | 100 | 315 | UT | 0.7 | HoldLong | | (10) | 17 | 6 | 7 | 20 | 2,100 | 80 | | | | |
| 41 | Jun/5 | 10 | 123.91 | 132.17 | 138.26(0.67) | 141.2(0.66) | 143.6(1.2) | 148.29 | 2.1 | | 11 | 41(2.1) | 50 | [10] | [27] | [22] | 103 | 352 | UT | 1 | HoldLong | | (10) | 17 | 13 | 9 | 20 | 2.1,100 | 80 | | 42 | Jun/5 | 9 | 123.91 | 132.17 | 137.33(0.66) | 140.27(0.56) | 141.9(1.05) | 146.9 | 2 | | 11 | 39(1.7) | 50 | [10] | [24] | [36] | 103 | 287 | UT | 1.1 | HoldLong? | | (9) | 15 | 54 | 10 | 20 | 2.1,100 | 80 | | 43 | Jun/4 | 15 | 122.01 | 129.76 | 136.43(0.54) | 139.48(0.15) | 140.42(0.33) | 141.43 | 1.8 | | 10 | 38(-6.4) | 50 | [8] | [10] | [7] | 78 | -93 | UT | 0.2 | HoldLong? | | (7) | 5 | 4 | 2 | 20 | 1.1,100 | 81 | | 44 | Jun/4 | 14 | 122.01 | 129.76 | 135.7(0.6) | 139.27(0.06) | 139.95(0.55) | 141.07 | 1.8 | | 10 | 44(-3.4) | 50 | [9] | [12] | [10] | 77 | -70 | UT | 0.2 | HoldLong | | (8) | 8 | 8 | 4 | 20 | 1.1,99 | 81 | | 45 | Jun/4 | 13 | 122.01 | 129.76 | 134.9(0.57) | 139.19(0.17) | 139.18(0.27) | 140.3 | 1.7 | | 10 | 47(-2.4) | 50 | [8] | [9] | [4] | 74 | -112 | UT | 0.2 | OpenLong | | (8) | 4 | 5 | 3 | 20 | 1.1,96 | 81 | | | | |
| 46 | Jun/4 | 12 | 122.01 | 129.76 | 134.14(0.53) | 138.96(0.26) | 138.81(0.12) | 139.8 | 1.7 | | 10 | 50(-1.3) | 50 | [8] | [8] | [1] | 71 | -85 | UT | 0.2 | OpenLong | | (8) | 2 | 3 | 5 | -14 | 1.1,93 | 81 | | 47 | Jun/4 | 11 | 122.01 | 129.76 | 133.44(0.53) | 138.6(0.64) | 138.64(0.07) | 139.5 | 1.6 | | 10 | 51(-0.6) | 50 | [8] | [10] | [-6] | 65 | -70 | CR | 0.2 | HoldShort | | (8) | 1 | 4 | -3 | -20 | 1.1,87 | 81 | | 48 | Jun/4 | 10 | 122.01 | 129.76 | 132.74(0.51) | 137.72(0.64) | 138.55(-0.03) | 139.1 | 1.6 | | 10 | 52(-0.1) | 50 | [7] | [8] | [5] | 65 | -47 | UT | 0.1 | OpenLong | | (8) | -0 | 20 | 22 | -20 | 1.2,85 | 81 | | 49 | Jun/4 | 9 | 122.01 | 129.76 | 132.06(0.41) | 136.84(0.5) | 138.59(-0.44) | 137.19 | 1.4 | | 10 | 52(-0.1) | 50 | [6] | [1] | [-8] | 57 | -137 | CR | -0.3 | HoldShort? | | (7) | -6 | -13 | 19 | -20 | 0.9,84 | 81 | | 50 | Jun/3 | 15 | 120.15 | 128.09 | 131.52(0.53) | 136.15(0.62) | 139.2(0.07) | 138.47 | 1.8 | | 10 | 52(-2.9) | 50 | [8] | [9] | [1] | 73 | 10 | UT | -0.1 | OpenLong? | | (7) | 1 | -5 | 24 | -11 | 1.3,90 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|