|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $13.5600 One month high (close): $21.7200
CGC Daily Change: 3.71% Daily StdDev 5.73% CGC EMA_5_Trend: -0.06% 10Minute StdDev: $0.7112
Latest Price : $16.5(3.71%) | Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.8) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 17.54 | 16.82 | 16.79(-0.47) | 16.32(0.11) | 16.41(-0.13) | 16.38 | -0.7 | | -4 | 45(-1.5) | -50 | [-8] | [-4] | [2] | -33 | 211 | DP | -0 | OpenShort? | | (-7) | -2 | 2 | 1 | 18 | -0.6,32 | 41 | Sample size 22 Avg positive next hour return: 1.92%(59%) Avg negative next hour return: -0.77%(41%)
Daily Trend: %
Up Forces: 17.54(daily_ema_20 7.08%)
Down Forces:
Support Levels: 16.32(weak_hourly_sma_10 -0.37%)
Resistance Levels: 16.79(hourly_sma_20 2.5%) 16.82(weak_daily_ema_10 2.69%)
|
| | | 2 | Jun/12 | 14 | 17.54 | 16.82 | 16.87(-0.43) | 16.3(0.04) | 16.43(-0.14) | 16.36 | -0.8 | | -4 | 47(-2.1) | -50 | [-8] | [-4] | [-1] | -42 | 110 | DT | -0.1 | OpenShort | | (-9) | -2 | -5 | 1 | 6 | -0.7,26 | 41 | | 3 | Jun/12 | 13 | 17.54 | 16.82 | 16.94(-0.53) | 16.29(-0.12) | 16.45(0.57) | 16.41 | -0.7 | | -4 | 49(-1.7) | -45 | [-9] | [6] | [1] | -41 | 385 | UR | -0.1 | SmallShort | | (-7) | 10 | -11 | 4 | 20 | -0.7,27 | 41 | | 4 | Jun/12 | 12 | 17.54 | 16.82 | 17.03(-0.48) | 16.31(-0.21) | 16.36(0.54) | 16.52 | -0.7 | | -4 | 51(0) | -15 | [-8] | [5] | [19] | -37 | 342 | UR | 0.2 | SmallShort | | (-9) | 9 | 14 | 10 | 20 | -0.6,28 | 41 | | 5 | Jun/12 | 11 | 17.54 | 16.82 | 17.11(-0.4) | 16.34(-0.88) | 16.27(0.17) | 16.38 | -0.7 | | -4 | 51(0.9) | -25 | [-7] | [-7] | [14] | -46 | 33 | DP | 0.1 | OpenShort | | (-9) | 3 | -12 | 16 | 20 | -0.9,27 | 41 | | | | |
| 6 | Jun/12 | 10 | 17.54 | 16.82 | 17.18(-0.3) | 16.49(-0.77) | 16.24(0.41) | 16.5 | -0.7 | | -4 | 50(1) | -5 | [-5] | [-1] | [17] | -54 | 16 | RG | 0.3 | Wait | | (-6) | 7 | 4 | 14 | 20 | -0.9,19 | 41 | | 7 | Jun/12 | 9 | 17.54 | 16.82 | 17.23(-0.29) | 16.62(-0.74) | 16.17(0.23) | 16.46 | -0.7 | | -4 | 49(1) | 15 | [-5] | [-4] | [29] | -66 | -88 | RG | 0.4 | Wait? | | (-6) | 4 | 56 | 11 | 20 | -1,9 | 41 | | 8 | Jun/11 | 15 | 17.43 | 16.91 | 17.28(-0.49) | 16.74(-1.1) | 16.13(-0.82) | 15.93 | -0.9 | | -4 | 48(8.2) | -50 | [-9] | [-30] | [-14] | -94 | -483 | DT | -0.3 | OpenShort? | | (-8) | -14 | -17 | 5 | -20 | -1.8,1 | 44 | | 9 | Jun/11 | 14 | 17.43 | 16.91 | 17.37(-0.49) | 16.93(-0.98) | 16.26(-0.95) | 16.09 | -0.8 | | -4 | 40(3.5) | -50 | [-8] | [-29] | [-12] | -97 | -497 | DT | -0.2 | OpenShort | | (-8) | -15 | -13 | 9 | -20 | -1.9,1 | 44 | | 10 | Jun/11 | 13 | 17.43 | 16.91 | 17.46(-0.43) | 17.1(-0.91) | 16.42(-1.84) | 16.22 | -0.7 | | -4 | 36(3.3) | -50 | [-7] | [-42] | [-11] | -99 | -740 | DT | -0.3 | OpenShort | | (-9) | -30 | 6 | 4 | -20 | -2,1 | 44 | | | | |
| 11 | Jun/11 | 12 | 17.43 | 16.91 | 17.54(-0.49) | 17.26(-1) | 16.73(-1.95) | 16.16 | -0.7 | | -4 | 33(5.1) | -50 | [-8] | [-45] | [-24] | -110 | -790 | DT | -1 | HoldShort | | (-9) | -32 | -10 | -4 | -20 | -2.4,0 | 44 | | 12 | Jun/11 | 11 | 17.43 | 16.91 | 17.63(-0.46) | 17.44(-0.87) | 17.06(-1.7) | 16.26 | -0.7 | | -4 | 28(6.5) | -50 | [-7] | [-40] | [-38] | -123 | -750 | DT | -1.7 | HoldShort | | (-9) | -28 | -32 | -39 | -20 | -2.9,0 | 44 | | 13 | Jun/11 | 10 | 17.43 | 16.91 | 17.71(-0.38) | 17.59(-0.9) | 17.35(-1.35) | 16.58 | -0.5 | | -4 | 21(5) | -50 | [-6] | [-34] | [-34] | -112 | -598 | DT | -2.1 | HoldShort | | (-7) | -22 | -28 | -38 | -20 | -3.1,16 | 44 | | 14 | Jun/11 | 9 | 17.43 | 16.91 | 17.78(-0.11) | 17.75(-0.73) | 17.59(-1.06) | 16.86 | -0.3 | | -4 | 16(-0.8) | -50 | [-2] | [-27] | [-51] | -98 | -668 | DT | -2.6 | HoldShort? | | (-5) | -17 | -87 | -32 | -20 | -3.3,35 | 44 | | 15 | Jun/10 | 15 | 17.35 | 17.45 | 17.8(0.28) | 17.88(0.04) | 17.78(-0.04) | 17.78 | 0.2 | | 2 | 17(-4) | 30 | [5] | [-0] | [-5] | -5 | -289 | DR | 0 | OpenShort? | | (2) | -1 | -5 | -4 | -20 | -0.1,48 | 57 | | | | |
| 16 | Jun/10 | 14 | 17.35 | 17.45 | 17.75(0.38) | 17.87(0.13) | 17.79(-0.1) | 17.83 | 0.3 | | 2 | 21(-3.3) | 40 | [6] | [0] | [-2] | 2 | -342 | DR | 0.1 | OpenShort | | (5) | -2 | 10 | -8 | -20 | 0.2,47 | 57 | | 17 | Jun/10 | 13 | 17.35 | 17.45 | 17.68(0.31) | 17.85(0.2) | 17.81(-0.13) | 17.72 | 0.2 | | 2 | 24(-1.9) | 15 | [5] | [-0] | [-12] | -2 | -312 | DR | -0.2 | OpenShort | | (7) | -2 | -3 | -13 | -20 | 0.1,46 | 57 | | 18 | Jun/10 | 12 | 17.35 | 17.45 | 17.63(0.3) | 17.82(0.08) | 17.83(-0.45) | 17.75 | 0.2 | | 2 | 26(-1.4) | 20 | [5] | [-6] | [-7] | 7 | -334 | DR | -0.2 | OpenShort | | (6) | -7 | -6 | -16 | -20 | 0.2,52 | 57 | | 19 | Jun/10 | 11 | 17.35 | 17.45 | 17.58(0.32) | 17.8(-0.08) | 17.91(-0.4) | 17.81 | 0.2 | | 2 | 28(-0.7) | 30 | [5] | [-7] | [-0] | 25 | -286 | RG | -0.2 | Wait | | (6) | -7 | -2 | -12 | 20 | 0.4,65 | 57 | | 20 | Jun/10 | 10 | 17.35 | 17.45 | 17.52(0.24) | 17.82(0.04) | 17.98(0.12) | 17.83 | 0.3 | | 2 | 28(-0.8) | 25 | [4] | [2] | [-5] | 38 | -22 | CR | -0.3 | HoldShort | | (5) | 2 | -9 | -13 | 0 | 0.6,73 | 57 | | | | |
| 21 | Jun/10 | 9 | 17.35 | 17.45 | 17.48(0.34) | 17.81(-0.05) | 17.96(0.42) | 17.93 | 0.3 | | 2 | 29(-0.3) | 40 | [6] | [7] | [4] | 54 | 29 | UT | -0.1 | OpenLong? | | (6) | 7 | 8 | -7 | 20 | 0.8,84 | 57 | | 22 | Jun/9 | 15 | 17.21 | 17.64 | 17.42(0.3) | 17.82(-0.05) | 17.89(0.52) | 17.85 | 0.3 | | 4 | 29(0.6) | 30 | [5] | [8] | [-5] | 62 | 84 | CR | -0.1 | HoldShort? | | (5) | 9 | -26 | 6 | 20 | 0.8,92 | 55 | | 23 | Jun/9 | 14 | 17.21 | 17.64 | 17.37(0.44) | 17.83(0.14) | 17.8(0.56) | 18.13 | 0.5 | | 4 | 29(1.1) | 50 | [7] | [11] | [10] | 76 | 149 | UT | 0.6 | OpenLong | | (7) | 9 | -4 | 13 | 20 | 1.3,93 | 55 | | 24 | Jun/9 | 13 | 17.21 | 17.64 | 17.29(0.35) | 17.81(0.5) | 17.7(0.29) | 18.17 | 0.5 | | 4 | 28(1.4) | 50 | [6] | [9] | [20] | 75 | 243 | UT | 0.9 | OpenLong | | (8) | 5 | 44 | 11 | 20 | 1.6,85 | 55 | | 25 | Jun/9 | 12 | 17.21 | 17.64 | 17.23(0.29) | 17.72(0.52) | 17.65(-0.1) | 17.71 | 0.3 | | 4 | 26(-0.1) | 20 | [5] | [3] | [-8] | 45 | -23 | CR | 0.1 | HoldShort | | (5) | -2 | 13 | -6 | -20 | 0.9,72 | 55 | | | | |
| 26 | Jun/9 | 11 | 17.21 | 17.64 | 17.18(0.27) | 17.63(0.63) | 17.67(-0.46) | 17.57 | 0.2 | | 4 | 26(-0.4) | 15 | [4] | [-2] | [-8] | 38 | -144 | DR | -0.2 | OpenShort | | (4) | -8 | 15 | -15 | -20 | 0.7,70 | 55 | | 27 | Jun/9 | 10 | 17.21 | 17.64 | 17.13(0.24) | 17.52(0.47) | 17.75(-0.63) | 17.41 | 0.1 | | 4 | 27(-0.3) | 0 | [4] | [-6] | [-21] | 41 | -226 | DR | -0.6 | OpenShort | | (4) | -10 | -22 | -16 | -20 | 0.5,78 | 55 | | 28 | Jun/9 | 9 | 17.21 | 17.64 | 17.09(0.31) | 17.44(0.53) | 17.86(-0.28) | 17.64 | 0.2 | | 4 | 27(0) | 10 | [5] | [0] | [-12] | 62 | -48 | DR | -0.4 | OpenShort? | | (6) | -5 | -25 | -15 | -11 | 1,87 | 55 | | 29 | Jun/8 | 15 | 17.08 | 17.85 | 17.04(0.46) | 17.35(0.68) | 17.91(0.66) | 17.91 | 0.4 | | 6 | 27(2.3) | 50 | [8] | [18] | [7] | 84 | 225 | UT | 0 | OpenLong? | | (7) | 11 | 10 | -12 | 20 | 1.6,94 | 60 | | 30 | Jun/8 | 14 | 17.08 | 17.85 | 16.96(0.34) | 17.23(0.51) | 17.79(1.14) | 17.8 | 0.4 | | 6 | 25(1.9) | 50 | [5] | [23] | [1] | 89 | 447 | UT | 0 | OpenLong | | (7) | 18 | -17 | -14 | 20 | 1.7,96 | 60 | | | | |
| 31 | Jun/8 | 13 | 17.08 | 17.85 | 16.9(0.32) | 17.14(0.69) | 17.59(1.75) | 17.98 | 0.4 | | 6 | 23(3.3) | 50 | [5] | [34] | [18] | 108 | 753 | UT | 0.8 | HoldLong | | (7) | 27 | 2 | 6 | 20 | 2.3,100 | 60 | | 32 | Jun/8 | 12 | 17.08 | 17.85 | 16.85(0.33) | 17.02(0.67) | 17.29(1.63) | 17.96 | 0.4 | | 6 | 20(4.3) | 50 | [5] | [32] | [28] | 120 | 731 | UT | 1.7 | HoldLong | | (6) | 26 | 7 | 39 | 20 | 2.8,100 | 60 | | 33 | Jun/8 | 11 | 17.08 | 17.85 | 16.79(0.3) | 16.91(0.77) | 17.01(1.34) | 17.89 | 0.4 | | 6 | 15(5.9) | 50 | [5] | [28] | [48] | 132 | 696 | UT | 2.8 | HoldLong | | (5) | 21 | 54 | 60 | 20 | 3.6,92 | 60 | | 34 | Jun/8 | 10 | 17.08 | 17.85 | 16.74(0.16) | 16.78(0.25) | 16.79(0.7) | 17.33 | 0.1 | | 6 | 9(2.4) | 50 | [3] | [13] | [37] | 91 | 368 | UT | 2.8 | OpenLong | | (3) | 11 | 55 | 34 | 20 | 3.1,63 | 60 | | 35 | Jun/8 | 9 | 17.08 | 17.85 | 16.71(0.04) | 16.74(0.05) | 16.67(-0.16) | 16.78 | -0.1 | | 6 | 7(-0.9) | 50 | [1] | [-2] | [9] | 4 | -31 | RG | 0.8 | SmallShort? | | (0) | -3 | 31 | -11 | 6 | 0.5,41 | 60 | | | | |
| 36 | Jun/5 | 15 | 16.95 | 17.98 | 16.7(0.02) | 16.73(-0.11) | 16.7(-0.35) | 16.48 | -0.2 | | 6 | 8(-1.7) | 0 | [0] | [-7] | [-15] | -47 | -231 | DR | -1.4 | OpenShort? | | (0) | -6 | -11 | -29 | -20 | -1.4,38 | 58 | | 37 | Jun/5 | 14 | 16.95 | 17.98 | 16.7(0.16) | 16.75(0.06) | 16.76(-0.23) | 16.59 | -0.2 | | 6 | 10(-1.1) | 15 | [3] | [-4] | [-14] | -10 | -272 | DR | -0.9 | OpenShort | | (1) | -4 | -16 | -23 | -20 | -0.6,55 | 58 | | 38 | Jun/5 | 13 | 16.95 | 17.98 | 16.67(0.15) | 16.74(0.08) | 16.8(0.14) | 16.75 | -0.1 | | 6 | 11(-0.5) | 40 | [2] | [2] | [-3] | 36 | -57 | CR | -0.2 | HoldShort | | (3) | 2 | -1 | -1 | -20 | 0.4,76 | 58 | | 39 | Jun/5 | 12 | 16.95 | 17.98 | 16.65(0.16) | 16.73(0.23) | 16.78(-0.14) | 16.76 | -0.1 | | 6 | 11(-0.3) | 30 | [3] | [-1] | [-6] | 39 | -114 | DR | -0.1 | OpenShort | | (3) | -2 | -14 | -3 | -12 | 0.5,76 | 58 | | 40 | Jun/5 | 11 | 16.95 | 17.98 | 16.62(0.16) | 16.69(0.16) | 16.8(0.19) | 16.9 | -0 | | 6 | 12(-0.3) | 50 | [3] | [4] | [9] | 59 | 63 | UT | 0.4 | OpenLong | | (3) | 3 | 11 | 9 | 20 | 1.2,79 | 58 | | | | |
| 41 | Jun/5 | 10 | 16.95 | 17.98 | 16.59(0.15) | 16.66(-0.05) | 16.77(0.19) | 16.79 | -0.1 | | 6 | 12(-0.2) | 45 | [2] | [2] | [1] | 39 | 25 | UT | 0.1 | OpenLong | | (3) | 3 | 0 | -9 | 20 | 0.8,69 | 58 | | 42 | Jun/5 | 9 | 16.95 | 17.98 | 16.56(0.13) | 16.67(-0.08) | 16.74(0.36) | 16.79 | -0.1 | | 6 | 12(0.2) | 50 | [2] | [4] | [13] | 49 | 105 | UT | 0.2 | OpenLong? | | (3) | 6 | 15 | 5 | 20 | 0.9,76 | 58 | | 43 | Jun/4 | 15 | 16.91 | 18.17 | 16.54(0.08) | 16.68(-0.11) | 16.68(0.03) | 16.64 | -0.1 | | 8 | 12(0.2) | 30 | [1] | [-0] | [-8] | 32 | -5 | DR | -0.2 | OpenShort? | | (2) | 1 | -26 | 4 | -6 | 0.4,72 | 67 | | 44 | Jun/4 | 14 | 16.91 | 18.17 | 16.53(0.13) | 16.7(0.08) | 16.68(0.61) | 16.9 | -0 | | 8 | 12(0.6) | 50 | [2] | [10] | [16] | 65 | 244 | UT | 0.9 | OpenLong | | (2) | 10 | 18 | 23 | 20 | 1.5,77 | 67 | | 45 | Jun/4 | 13 | 16.91 | 18.17 | 16.51(0.02) | 16.69(0.1) | 16.58(0.13) | 16.72 | -0.1 | | 8 | 11(0.2) | 50 | [0] | [3] | [4] | 34 | 142 | UT | 0.6 | OpenLong | | (1) | 2 | 8 | 6 | 6 | 0.9,61 | 67 | | | | |
| 46 | Jun/4 | 12 | 16.91 | 18.17 | 16.51(0.08) | 16.67(0.15) | 16.56(-0.23) | 16.64 | -0.1 | | 8 | 11(-0.4) | 45 | [1] | [-2] | [2] | 21 | -45 | RG | 0.4 | Wait | | (0) | -4 | 14 | 5 | -20 | 0.6,56 | 67 | | 47 | Jun/4 | 11 | 16.91 | 18.17 | 16.5(0.11) | 16.64(0.2) | 16.6(-0.52) | 16.5 | -0.2 | | 8 | 11(-0.8) | 20 | [2] | [-6] | [-16] | -3 | -220 | DR | -0.4 | OpenShort | | (0) | -8 | -12 | -18 | -20 | 0,47 | 67 | | 48 | Jun/4 | 10 | 16.91 | 18.17 | 16.48(0.16) | 16.61(0.28) | 16.69(-0.18) | 16.62 | -0.1 | | 8 | 12(-0.5) | 50 | [3] | [-0] | [5] | 17 | -110 | UT | -0.3 | OpenLong | | (3) | -3 | 22 | 6 | -20 | 0.6,52 | 67 | | 49 | Jun/4 | 9 | 16.91 | 18.17 | 16.45(0.08) | 16.56(0.04) | 16.72(-0.45) | 16.41 | -0.2 | | 8 | 13(0) | 15 | [1] | [-7] | [-14] | 6 | -198 | DR | -1.2 | OpenShort? | | (1) | -7 | -21 | 2 | -20 | -0.2,61 | 67 | | 50 | Jun/3 | 15 | 16.86 | 18.24 | 16.44(0.06) | 16.55(0.15) | 16.8(0.06) | 16.62 | -0.1 | | 8 | 13(-3.6) | 35 | [1] | [2] | [-6] | 51 | 68 | CR | -0.7 | HoldShort? | | (3) | 1 | -22 | 17 | -18 | 0.7,83 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|