|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $130.7250 One month high (close): $153.3300
SMH Daily Change: 1.42% Daily StdDev 4.28% SMH EMA_5_Trend: -0.89% 10Minute StdDev: $3.7229
Latest Price : $145.96(1.42%) | Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($1.7) Thu. Jun 11, 2020($3.5) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($1.3) Fri. Jun 5, 2020($2.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 143.52 | 148.27 | 149.53(-0.27) | 146.45(-0.33) | 146.33(-0.02) | 144.54 | 0.2 | | 7 | 57(2.3) | 5 | [-6] | [-5] | [-10] | -77 | -30 | RG | -0.5 | Wait | | (-6) | -1 | -23 | -7 | -18 | -1.4,8 | 64 | Sample size 40 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces: 148.27(daily_ema_10 2.58%)
Down Forces:
Support Levels: 143.52(daily_ema_20 -0.71%)
Resistance Levels: 146.45(weak_hourly_sma_10 1.32%) 149.53(weak_hourly_sma_20 3.45%)
|
| | | 2 | Jun/12 | 12 | 143.52 | 148.27 | 149.93(-0.22) | 146.94(-0.15) | 146.36(0.1) | 146.15 | 0.4 | | 7 | 54(0.9) | 35 | [-5] | [-0] | [2] | -61 | 25 | UR | -0.1 | SmallShort | | (-5) | 2 | 8 | -1 | -8 | -1.1,17 | 64 | | 3 | Jun/12 | 11 | 143.52 | 148.27 | 150.26(-0.22) | 147.16(-0.56) | 146.22(-0.2) | 145.55 | 0.3 | | 7 | 53(2.6) | 20 | [-5] | [-12] | [-2] | -61 | -122 | RG | -0.2 | Wait | | (-5) | -5 | -23 | 14 | 20 | -1.4,24 | 64 | | 4 | Jun/12 | 10 | 143.52 | 148.27 | 150.6(-0.17) | 147.98(-0.47) | 146.51(-0.01) | 147.15 | 0.6 | | 7 | 51(1.4) | 35 | [-4] | [-6] | [2] | -57 | -37 | RG | 0.2 | Wait | | (-4) | -0 | -16 | 17 | 20 | -1.1,21 | 64 | | 5 | Jun/12 | 9 | 143.52 | 148.27 | 150.86(-0.12) | 148.68(-0.34) | 146.53(-0.02) | 148.29 | 0.8 | | 7 | 49(0.7) | 50 | [-3] | [-5] | [24] | -57 | -40 | RG | 0.6 | Wait? | | (-3) | -1 | 52 | 15 | 20 | -0.8,13 | 64 | | | | |
| 6 | Jun/11 | 15 | 142.96 | 147.92 | 151.05(-0.22) | 149.18(-0.58) | 146.57(-0.64) | 144.67 | 0.3 | | 7 | 49(7.9) | -5 | [-5] | [-22] | [-11] | -103 | -353 | RG | -0.6 | Wait? | | (-5) | -15 | -11 | 0 | -20 | -2.1,0 | 63 | | 7 | Jun/11 | 14 | 142.96 | 147.92 | 151.38(-0.21) | 150.05(-0.54) | 147.52(-0.39) | 145.43 | 0.4 | | 7 | 41(6) | -5 | [-5] | [-15] | [-16] | -108 | -269 | RG | -0.8 | SmallLong | | (-4) | -9 | -23 | -3 | -20 | -2.3,0 | 63 | | 8 | Jun/11 | 13 | 142.96 | 147.92 | 151.69(-0.15) | 150.86(-0.46) | 148.1(-0.9) | 147.04 | 0.6 | | 7 | 35(4.2) | 10 | [-3] | [-25] | [-9] | -102 | -392 | RG | -0.5 | Wait | | (-3) | -20 | -3 | -13 | -20 | -2.1,1 | 63 | | 9 | Jun/11 | 12 | 142.96 | 147.92 | 151.92(-0.13) | 151.56(-0.41) | 149.45(-0.92) | 147.23 | 0.7 | | 7 | 31(4.8) | -5 | [-3] | [-25] | [-17] | -103 | -416 | RG | -1.1 | SmallLong | | (-3) | -20 | -17 | -13 | -20 | -2.4,7 | 63 | | 10 | Jun/11 | 11 | 142.96 | 147.92 | 152.12(-0.08) | 152.18(-0.28) | 150.83(-0.64) | 148.47 | 0.9 | | 7 | 26(3.1) | 0 | [-2] | [-17] | [-23] | -98 | -327 | RG | -1.4 | SmallLong | | (-2) | -14 | -13 | -56 | -20 | -2.2,7 | 63 | | | | |
| 11 | Jun/11 | 10 | 142.96 | 147.92 | 152.25(-0.06) | 152.61(-0.2) | 151.8(-0.52) | 149.41 | 1 | | 7 | 23(2) | 10 | [-1] | [-13] | [-11] | -63 | -267 | RG | -1.6 | SmallLong | | (-1) | -12 | 14 | -47 | -20 | -1.9,35 | 63 | | 12 | Jun/11 | 9 | 142.96 | 147.92 | 152.34(-0.09) | 152.92(-0.29) | 152.59(-0.67) | 148.38 | 0.8 | | 7 | 21(4.9) | -0 | [-2] | [-18] | [-42] | -63 | -342 | RG | -3.2 | SmallLong? | | (-2) | -15 | -72 | -38 | -20 | -3,62 | 63 | | 13 | Jun/10 | 15 | 142.35 | 147.49 | 152.48(0.05) | 153.37(0.1) | 153.62(-0.04) | 153.76 | 1.6 | | 9 | 16(1.7) | 40 | [1] | [2] | [-2] | 69 | 17 | CR | 0.1 | HoldShort? | | (2) | -1 | -5 | 3 | -4 | 1.3,86 | 69 | | 14 | Jun/10 | 14 | 142.35 | 147.49 | 152.4(0.03) | 153.21(0.11) | 153.68(0.1) | 154.14 | 1.7 | | 9 | 14(0.9) | 50 | [1] | [5] | [6] | 78 | 100 | UT | 0.5 | HoldLong | | (1) | 2 | 12 | 2 | 19 | 1.8,83 | 69 | | 15 | Jun/10 | 13 | 142.35 | 147.49 | 152.35(-0.02) | 153.03(0.07) | 153.53(0.07) | 153.28 | 1.6 | | 9 | 13(-0.6) | 45 | [-0] | [4] | [-3] | 52 | 99 | RG | -0.3 | Wait | | (0) | 2 | -1 | -10 | -6 | 1,77 | 69 | | | | |
| 16 | Jun/10 | 12 | 142.35 | 147.49 | 152.39(-0.02) | 152.92(0.13) | 153.42(0.11) | 153.37 | 1.6 | | 9 | 14(-0.7) | 50 | [-0] | [6] | [-1] | 61 | 108 | RG | -0.1 | Wait | | (-0) | 3 | -2 | 3 | -5 | 1,86 | 69 | | 17 | Jun/10 | 11 | 142.35 | 147.49 | 152.42(-0.02) | 152.72(0.13) | 153.25(0.09) | 153.54 | 1.6 | | 9 | 14(-0.7) | 50 | [-0] | [5] | [1] | 72 | 114 | UR | 0.3 | SmallShort | | (-0) | 2 | -7 | 15 | 12 | 1.1,94 | 69 | | 18 | Jun/10 | 10 | 142.35 | 147.49 | 152.46(0.01) | 152.53(0.17) | 153.12(0.24) | 154.06 | 1.7 | | 9 | 15(0.1) | 50 | [0] | [9] | [10] | 82 | 158 | UT | 0.9 | HoldLong | | (0) | 5 | 9 | 26 | 20 | 1.5,94 | 69 | | 19 | Jun/10 | 9 | 142.35 | 147.49 | 152.46(0) | 152.28(0.15) | 152.75(0.14) | 153.39 | 1.6 | | 9 | 15(0.1) | 50 | [0] | [7] | [7] | 51 | 99 | UR | 0.6 | SmallShort? | | (-0) | 3 | 8 | 14 | 18 | 0.9,78 | 69 | | 20 | Jun/9 | 15 | 141.31 | 146.27 | 152.45(-0.02) | 152.06(0.12) | 152.54(0.08) | 152.76 | 1.7 | | 8 | 15(-1) | 50 | [-0] | [5] | [4] | 26 | 63 | UR | 0.2 | SmallShort? | | (-0) | 2 | 3 | 12 | 8 | 0.3,68 | 74 | | | | |
| 21 | Jun/9 | 14 | 141.31 | 146.27 | 152.49(0.13) | 151.88(0.07) | 152.41(0.15) | 152.51 | 1.7 | | 8 | 16(-4.6) | 50 | [3] | [7] | [0] | 5 | -101 | UT | 0.1 | OpenLong | | (-1) | 3 | -5 | 6 | 11 | 0,55 | 74 | | 22 | Jun/9 | 13 | 141.31 | 146.27 | 152.29(0.13) | 151.77(0.12) | 152.18(0.16) | 152.89 | 1.7 | | 8 | 21(-2.3) | 50 | [3] | [7] | [6] | 8 | -57 | UT | 0.5 | OpenLong | | (3) | 4 | 9 | 7 | 20 | 0.4,48 | 74 | | 23 | Jun/9 | 12 | 141.31 | 146.27 | 152.1(0.12) | 151.77(-0) | 151.94(0.09) | 152.2 | 1.6 | | 8 | 23(-2.5) | 50 | [3] | [4] | [2] | -10 | -91 | UT | 0.2 | OpenLong | | (2) | 2 | -2 | 1 | 20 | 0.1,38 | 74 | | 24 | Jun/9 | 11 | 141.31 | 146.27 | 151.93(0.12) | 151.59(-0.06) | 151.81(0.16) | 152.37 | 1.7 | | 8 | 25(-2) | 50 | [3] | [5] | [4] | -14 | -52 | UT | 0.3 | OpenLong | | (3) | 4 | 4 | -2 | 20 | 0.3,29 | 74 | | 25 | Jun/9 | 10 | 141.31 | 146.27 | 151.74(0.1) | 151.67(-0.12) | 151.57(0.14) | 152.1 | 1.6 | | 8 | 27(-1.3) | 50 | [2] | [4] | [6] | -12 | -48 | UT | 0.3 | OpenLong | | (3) | 3 | 10 | -4 | 20 | 0.2,33 | 74 | | | | |
| 26 | Jun/9 | 9 | 141.31 | 146.27 | 151.59(0.07) | 151.86(-0.18) | 151.57(-0) | 151.37 | 1.5 | | 8 | 29(-1) | 50 | [2] | [0] | [-0] | -13 | -83 | UT | 0 | OpenLong? | | (2) | -0 | -4 | -3 | 19 | -0.1,40 | 74 | | 27 | Jun/8 | 15 | 140.47 | 144.92 | 151.49(0.14) | 152.13(-0.17) | 151.35(0.07) | 151.65 | 1.8 | | 8 | 30(-5.5) | 50 | [3] | [2] | [1] | -8 | -120 | UT | 0.2 | OpenLong? | | (2) | 2 | 1 | -1 | 12 | 0.1,40 | 72 | | 28 | Jun/8 | 14 | 140.47 | 144.92 | 151.27(0.12) | 152.39(-0.15) | 151.24(-0.09) | 151.56 | 1.8 | | 8 | 35(-2.1) | 50 | [3] | [-1] | [1] | 1 | -130 | RG | 0.1 | Wait | | (3) | -2 | 5 | -3 | -5 | 0.1,48 | 72 | | 29 | Jun/8 | 13 | 140.47 | 144.92 | 151.09(0.11) | 152.63(-0.13) | 151.38(-0.26) | 151.17 | 1.7 | | 8 | 37(-1.7) | 40 | [2] | [-4] | [-4] | -3 | -173 | DR | -0.1 | OpenShort | | (3) | -6 | 2 | -8 | -20 | 0,47 | 72 | | 30 | Jun/8 | 12 | 140.47 | 144.92 | 150.92(0.11) | 152.83(-0.17) | 151.78(-0.38) | 151.02 | 1.7 | | 8 | 39(-1.6) | 30 | [2] | [-7] | [-8] | -4 | -207 | DR | -0.3 | OpenShort | | (2) | -8 | -5 | -18 | -20 | 0,46 | 72 | | | | |
| 31 | Jun/8 | 11 | 140.47 | 144.92 | 150.75(0.13) | 153.09(0.19) | 152.36(-0.36) | 151.36 | 1.8 | | 8 | 41(-1.7) | 35 | [3] | [-3] | [-12] | 10 | -187 | DR | -0.4 | OpenShort | | (3) | -8 | 4 | -20 | -20 | 0.2,55 | 72 | | 32 | Jun/8 | 10 | 140.47 | 144.92 | 150.55(0.12) | 152.81(0.13) | 152.91(-0.4) | 151.09 | 1.7 | | 8 | 42(-1.2) | 20 | [3] | [-5] | [-17] | 22 | -192 | DR | -0.7 | OpenShort | | (3) | -9 | -16 | -21 | -20 | 0.2,67 | 72 | | 33 | Jun/8 | 9 | 140.47 | 144.92 | 150.37(0.18) | 152.61(0.23) | 153.53(-0.22) | 152.25 | 1.9 | | 8 | 43(-1.1) | 30 | [4] | [1] | [-11] | 50 | -116 | CR | -0.5 | HoldShort? | | (3) | -5 | -13 | -13 | -20 | 0.7,82 | 72 | | 34 | Jun/5 | 15 | 139.65 | 143.48 | 150.11(0.22) | 152.26(0.3) | 153.87(-0.01) | 153.18 | 2.4 | | 8 | 45(-5) | 45 | [5] | [6] | [-6] | 71 | -32 | CR | -0.3 | HoldShort? | | (5) | -0 | -10 | -7 | -17 | 1.1,93 | 78 | | 35 | Jun/5 | 14 | 139.65 | 143.48 | 149.78(0.38) | 151.81(0.32) | 153.89(0.04) | 153.91 | 2.6 | | 8 | 50(-4.5) | 50 | [8] | [9] | [1] | 86 | -106 | UT | 0 | HoldLong | | (5) | 1 | -3 | -3 | 20 | 1.5,98 | 78 | | | | |
| 36 | Jun/5 | 13 | 139.65 | 143.48 | 149.21(0.4) | 151.33(0.32) | 153.82(0.73) | 154.12 | 2.6 | | 8 | 54(-2.5) | 50 | [9] | [23] | [4] | 90 | 103 | UT | 0.1 | HoldLong | | (8) | 16 | -1 | -1 | 20 | 1.6,100 | 78 | | 37 | Jun/5 | 12 | 139.65 | 143.48 | 148.62(0.41) | 150.84(0.45) | 152.71(0.68) | 154.2 | 2.6 | | 8 | 57(-0.6) | 50 | [9] | [24] | [5] | 93 | 129 | UT | 0.5 | HoldLong | | (9) | 15 | 3 | -3 | 20 | 1.8,98 | 78 | | 38 | Jun/5 | 11 | 139.65 | 143.48 | 148.02(0.42) | 150.16(0.41) | 151.69(0.7) | 153.97 | 2.6 | | 8 | 57(0.2) | 50 | [9] | [24] | [12] | 96 | 144 | UT | 0.7 | HoldLong | | (9) | 15 | 10 | 13 | 20 | 1.9,98 | 78 | | 39 | Jun/5 | 10 | 139.65 | 143.48 | 147.4(0.41) | 149.55(0.37) | 150.64(0.61) | 153.26 | 2.5 | | 8 | 57(0.4) | 50 | [9] | [21] | [8] | 93 | 134 | UT | 0.8 | HoldLong | | (9) | 13 | -4 | 7 | 20 | 1.9,95 | 78 | | 40 | Jun/5 | 9 | 139.65 | 143.48 | 146.79(0.4) | 149(0.39) | 149.73(0.6) | 153.58 | 2.5 | | 8 | 57(4.4) | 50 | [9] | [21] | [35] | 101 | 199 | UT | 1.2 | HoldLong? | | (9) | 13 | 70 | 9 | 20 | 2.2,96 | 78 | | | | |
| 41 | Jun/4 | 15 | 138.64 | 141.92 | 146.21(0.24) | 148.42(0.09) | 148.83(-0.1) | 148.53 | 2.1 | | 6 | 52(-11) | 40 | [5] | [2] | [-4] | 58 | -115 | CR | -0.1 | HoldShort? | | (5) | -2 | -8 | -6 | -10 | 0.8,88 | 69 | | 42 | Jun/4 | 14 | 138.64 | 141.92 | 145.86(0.28) | 148.29(0.1) | 148.97(0.22) | 149.1 | 2.2 | | 6 | 63(-1.6) | 50 | [6] | [9] | [2] | 73 | -12 | UT | 0 | OpenLong | | (6) | 5 | 5 | -3 | 14 | 1.1,95 | 69 | | 43 | Jun/4 | 13 | 138.64 | 141.92 | 145.45(0.26) | 148.14(0.12) | 148.64(0.13) | 148.74 | 2.1 | | 6 | 65(-1) | 45 | [6] | [7] | [-0] | 73 | -7 | UT | 0 | OpenLong | | (6) | 3 | 0 | -5 | 5 | 1.1,95 | 69 | | 44 | Jun/4 | 12 | 138.64 | 141.92 | 145.07(0.25) | 147.96(0.14) | 148.45(0.12) | 148.71 | 2.1 | | 6 | 66(0.5) | 40 | [5] | [7] | [-1] | 77 | 23 | CR | 0.1 | OpenShort | | (6) | 3 | -5 | -0 | 3 | 1.2,97 | 69 | | 45 | Jun/4 | 11 | 138.64 | 141.92 | 144.7(0.28) | 147.75(0.44) | 148.27(0.18) | 149.06 | 2.2 | | 6 | 65(1.4) | 40 | [6] | [11] | [-3] | 82 | 54 | CR | 0.3 | OpenShort | | (6) | 4 | -3 | -2 | -20 | 1.4,97 | 69 | | | | |
| 46 | Jun/4 | 10 | 138.64 | 141.92 | 144.3(0.29) | 147.1(0.47) | 148(0.27) | 149.25 | 2.2 | | 6 | 64(2.7) | 50 | [6] | [14] | [9] | 88 | 108 | UT | 0.4 | OpenLong | | (6) | 6 | 26 | -1 | 3 | 1.6,98 | 69 | | 47 | Jun/4 | 9 | 138.64 | 141.92 | 143.88(0.23) | 146.41(0.37) | 147.61(-0.02) | 147.42 | 1.8 | | 6 | 61(1) | 30 | [5] | [6] | [-5] | 78 | 9 | CR | -0.1 | OpenShort? | | (5) | -0 | -5 | -6 | -20 | 1.2,98 | 69 | | 48 | Jun/3 | 15 | 137.76 | 141.04 | 143.55(0.26) | 145.88(0.44) | 147.64(0.12) | 147.81 | 2.3 | | 7 | 60(-4.6) | 50 | [6] | [10] | [5] | 88 | 58 | UT | 0.1 | HoldLong? | | (5) | 3 | 0 | 29 | 2 | 1.5,100 | 72 | | 49 | Jun/3 | 14 | 137.76 | 141.04 | 143.18(0.22) | 145.25(0.46) | 147.46(0.15) | 147.81 | 2.3 | | 7 | 65(4.4) | 50 | [5] | [11] | [8] | 91 | 132 | UT | 0.1 | OpenLong | | (6) | 3 | 1 | 30 | 20 | 1.7,98 | 72 | | 50 | Jun/3 | 13 | 137.76 | 141.04 | 142.86(0.28) | 144.58(0.4) | 147.23(0.7) | 147.72 | 2.3 | | 7 | 60(4.1) | 50 | [6] | [22] | [13] | 96 | 234 | UT | 0.2 | OpenLong | | (5) | 15 | 6 | 32 | 20 | 1.9,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|