|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $31.9500 One month high (close): $37.5300
SIL Daily Change: 0.89% Daily StdDev 5.01% SIL EMA_5_Trend: 0% 10Minute StdDev: $0.7354
Latest Price : $33.82(0.89%) | Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($0.8) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($0.7)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 35.3 | 34.82 | 34.48(-0.07) | 33.96(-0.43) | 33.92(-0.42) | 33.73 | -1.4 | | -2 | 62(1.6) | 0 | [-1] | [-14] | [4] | -60 | -257 | RG | -0.3 | Wait | | (-3) | -8 | 5 | -6 | 20 | -1.1,18 | 43 | Sample size 17 Avg positive next hour return: 0.17%(47%) Avg negative next hour return: -0.65%(53%)
Daily Trend: %
Up Forces: 35.3(daily_ema_20 4.65%)
Down Forces:
Support Levels:
Resistance Levels: 33.96(hourly_sma_10 0.68%) 34.48(hourly_sma_20 2.22%) 34.82(weak_daily_ema_10 3.23%)
|
| | | 2 | Jun/12 | 13 | 35.3 | 34.82 | 34.5(-0.13) | 34.11(-0.61) | 34.06(0.17) | 33.64 | -1.4 | | -2 | 60(2.5) | -15 | [-3] | [-4] | [-5] | -61 | -64 | DT | -0.6 | OpenShort | | (-2) | 3 | -19 | -10 | 20 | -1.2,19 | 43 | | 3 | Jun/12 | 12 | 35.3 | 34.82 | 34.54(-0.06) | 34.32(-0.47) | 34(0.13) | 33.99 | -1.1 | | -2 | 58(0.8) | 0 | [-1] | [-3] | [6] | -41 | -59 | RG | -0 | Wait | | (-1) | 3 | 9 | -0 | 20 | -0.8,29 | 43 | | 4 | Jun/12 | 11 | 35.3 | 34.82 | 34.56(-0.08) | 34.48(-0.61) | 33.96(-0.05) | 33.82 | -1.3 | | -2 | 57(1.8) | -15 | [-2] | [-8] | [-7] | -43 | -136 | DT | -0.2 | OpenShort | | (-2) | -1 | -32 | 19 | 3 | -1.1,35 | 43 | | 5 | Jun/12 | 10 | 35.3 | 34.82 | 34.56(-0) | 34.69(-0.19) | 33.98(-0.08) | 34.4 | -0.8 | | -2 | 55(0.1) | -15 | [0] | [-4] | [-1] | -30 | -71 | DR | 0.7 | OpenShort | | (0) | -2 | -4 | 18 | -20 | -0.3,28 | 43 | | | | |
| 6 | Jun/12 | 9 | 35.3 | 34.82 | 34.59(-0.06) | 34.76(0.08) | 34.01(-0.41) | 34.48 | -0.7 | | -2 | 55(-0.2) | 5 | [-1] | [-9] | [18] | -40 | -78 | RG | 0.7 | Wait? | | (0) | -8 | 65 | 8 | -20 | -0.2,15 | 43 | | 7 | Jun/11 | 15 | 35.28 | 35.05 | 34.61(-0.19) | 34.73(-0.33) | 34.15(-1.4) | 33.33 | -1.6 | | -1 | 55(9.4) | -50 | [-4] | [-33] | [-31] | -100 | -540 | DT | -1.3 | HoldShort? | | (-4) | -28 | -24 | -32 | -20 | -2,0 | 42 | | 8 | Jun/11 | 14 | 35.28 | 35.05 | 34.67(-0.12) | 34.84(-0.17) | 34.64(-1.05) | 33.76 | -1.2 | | -1 | 46(3.1) | -40 | [-2] | [-23] | [-24] | -84 | -404 | DT | -1.6 | OpenShort | | (-2) | -20 | -9 | -39 | -20 | -1.6,6 | 42 | | 9 | Jun/11 | 13 | 35.28 | 35.05 | 34.71(-0.07) | 34.9(-0.19) | 35.01(-1.13) | 33.92 | -1.1 | | -1 | 43(2) | -35 | [-1] | [-24] | [-31] | -63 | -448 | DT | -2.1 | OpenShort | | (-2) | -21 | -35 | -38 | -20 | -1.5,25 | 42 | | 10 | Jun/11 | 12 | 35.28 | 35.05 | 34.73(5.23) | 34.97(-0.07) | 35.41(-0.27) | 34.56 | -0.6 | | -1 | 41(-576.1) | 50 | [99] | [18] | [-19] | -3 | -5397 | CR | -1.7 | HoldShort | | (1) | -5 | -34 | -19 | -20 | -0.3,55 | 42 | | | | |
| 11 | Jun/11 | 11 | 35.28 | 35.05 | 33.01(0.15) | 34.99(0.25) | 35.51(0.55) | 35.19 | -0.1 | | -1 | 617(0.9) | -25 | [3] | [13] | [-13] | 34 | 650 | CR | -0 | HoldShort | | (106) | 10 | -30 | -8 | -20 | 0.3,76 | 42 | | 12 | Jun/11 | 10 | 35.28 | 35.05 | 32.96(0.22) | 34.9(0.38) | 35.32(0.77) | 35.77 | 0.4 | | -1 | 616(1.7) | 25 | [4] | [19] | [9] | 51 | 818 | UT | 0.1 | OpenLong | | (5) | 15 | 8 | -2 | 20 | 0.4,91 | 42 | | 13 | Jun/11 | 9 | 35.28 | 35.05 | 32.89(0.22) | 34.77(0.38) | 35.05(0.76) | 35.62 | 0.3 | | -1 | 614(1.5) | 15 | [4] | [18] | [5] | 54 | 798 | UT | 0.1 | OpenLong? | | (4) | 14 | -16 | 11 | 20 | 0.4,94 | 42 | | 14 | Jun/10 | 15 | 35.24 | 35.23 | 32.82(0.31) | 34.64(0.45) | 34.79(0.77) | 35.92 | 0.5 | | 2 | 613(56.6) | 50 | [6] | [21] | [29] | 59 | 818 | UT | 0.1 | OpenLong? | | (5) | 15 | 48 | 2 | 20 | 0.4,99 | 44 | | 15 | Jun/10 | 14 | 35.24 | 35.23 | 32.72(0.2) | 34.49(0.19) | 34.53(0.14) | 35.03 | -0.2 | | 2 | 556(1.1) | 45 | [4] | [6] | [20] | 57 | 545 | UT | 0.1 | OpenLong | | (3) | 3 | 43 | 1 | 20 | 0.3,99 | 44 | | | | |
| 16 | Jun/10 | 13 | 35.24 | 35.23 | 32.66(0.14) | 34.42(-0.2) | 34.48(-0.02) | 34.24 | -0.7 | | 2 | 555(0.4) | -10 | [3] | [-1] | [-6] | 21 | 331 | DR | -0 | OpenShort | | (2) | -0 | -11 | -12 | -3 | 0.2,66 | 44 | | 17 | Jun/10 | 12 | 35.24 | 35.23 | 32.62(0.18) | 34.49(-0.05) | 34.49(0.02) | 34.44 | -0.6 | | 2 | 555(0.7) | 15 | [3] | [2] | [3] | 54 | 385 | UT | -0 | OpenLong | | (3) | 0 | 8 | -1 | 9 | 0.2,99 | 44 | | 18 | Jun/10 | 11 | 35.24 | 35.23 | 32.56(0.17) | 34.51(-0.04) | 34.48(-0.03) | 34.3 | -0.7 | | 2 | 554(0.7) | -15 | [3] | [1] | [-9] | 54 | 349 | CR | -0 | HoldShort | | (3) | -1 | -17 | -1 | -20 | 0.2,99 | 44 | | 19 | Jun/10 | 10 | 35.24 | 35.23 | 32.5(0.23) | 34.52(0.06) | 34.49(0.13) | 34.61 | -0.5 | | 2 | 553(1.1) | 10 | [4] | [5] | [-3] | 57 | 448 | CR | 0 | HoldShort | | (5) | 3 | -11 | 0 | 6 | 0.3,99 | 44 | | 20 | Jun/10 | 9 | 35.24 | 35.23 | 32.42(0.19) | 34.5(11.23) | 34.44(0.21) | 34.81 | -0.3 | | 2 | 552(1.2) | -45 | [4] | [113] | [-127] | 57 | 602 | CR | 0 | HoldShort? | | (5) | 4 | 29 | 0 | -20 | 0.3,99 | 44 | | | | |
| 21 | Jun/9 | 15 | 35.03 | 35.08 | 32.36(0.13) | 31.02(0.01) | 34.37(-0.34) | 34.28 | -0.5 | | 1 | 551(58.9) | 40 | [3] | [-6] | [43] | 56 | 372 | RG | -0 | Wait? | | (2) | -7 | -8 | -0 | 20 | 0.3,98 | 38 | | 22 | Jun/9 | 14 | 35.03 | 35.08 | 32.32(-0.02) | 31.02(0.04) | 34.49(-0.11) | 34.42 | -0.4 | | 1 | 492(-0.2) | 25 | [-0] | [-2] | [53] | 57 | 645 | RG | -0 | Wait | | (3) | -2 | 5 | -0 | 20 | 0.3,99 | 38 | | 23 | Jun/9 | 13 | 35.03 | 35.08 | 32.33(-0.08) | 31.01(0.03) | 34.53(-0.08) | 34.32 | -0.5 | | 1 | 492(-0.6) | 20 | [-2] | [-2] | [52] | 57 | 678 | RG | -0 | Wait | | (-1) | -2 | -4 | -0 | 20 | 0.3,99 | 38 | | 24 | Jun/9 | 12 | 35.03 | 35.08 | 32.36(-0.07) | 31(0.15) | 34.56(0.02) | 34.39 | -0.4 | | 1 | 493(-0.5) | 25 | [-1] | [1] | [55] | 57 | 704 | UR | -0 | SmallShort | | (-2) | 0 | -2 | 0 | 20 | 0.3,99 | 38 | | 25 | Jun/9 | 11 | 35.03 | 35.08 | 32.38(-0.08) | 30.95(0.2) | 34.55(24.88) | 34.43 | -0.4 | | 1 | 494(-0.5) | 20 | [-2] | [479] | [53] | 58 | 7062 | UR | -0 | SmallShort | | (-1) | 478 | -24 | 11 | 20 | 0.3,100 | 38 | | | | |
| 26 | Jun/9 | 10 | 35.03 | 35.08 | 32.41(0.05) | 30.89(0.47) | 27.67(0.45) | 34.87 | -0.1 | | 1 | 494(0.3) | 35 | [1] | [13] | [79] | 58 | 824 | UT | 1 | OpenLong | | (-1) | 9 | 14 | 15 | 20 | 0.3,100 | 38 | | 27 | Jun/9 | 9 | 35.03 | 35.08 | 32.41(0) | 30.74(0.4) | 27.55(0.24) | 34.62 | -0.3 | | 1 | 494(0.1) | 30 | [0] | [8] | [88] | 57 | 754 | UR | 0.9 | SmallShort? | | (0) | 5 | 8 | 57 | 20 | 0.3,99 | 38 | | 28 | Jun/8 | 15 | 34.95 | 35.14 | 32.39(-0.09) | 30.62(0.44) | 27.49(0.18) | 34.47 | -0.3 | | 1 | 494(32.9) | 20 | [-2] | [7] | [84] | 24 | 778 | UR | 0.9 | SmallShort? | | (0) | 4 | 5 | 1 | 20 | 0.3,66 | 45 | | 29 | Jun/8 | 14 | 34.95 | 35.14 | 32.42(-0.01) | 30.49(0.46) | 27.44(0.31) | 34.37 | -0.4 | | 1 | 461(-0.1) | 30 | [-0] | [10] | [93] | 13 | 691 | UR | 0.9 | SmallShort | | (-2) | 6 | 0 | -1 | 20 | 0.3,55 | 45 | | 30 | Jun/8 | 13 | 34.95 | 35.14 | 32.42(-5.05) | 30.35(-9.93) | 27.36(-19.79) | 0 | -21.6 | | 1 | 461(422) | -50 | [-95] | [-491] | [-960] | -113 | -9894 | DT | -3.7 | HoldShort | | (-100) | -373 | -1880 | -38 | -20 | -4.3,45 | 45 | | | | |
| 31 | Jun/8 | 12 | 34.95 | 35.14 | 34.15(-0.03) | 33.7(0.24) | 34.11(0.49) | 34.27 | -0.4 | | 1 | 39(-0.3) | 20 | [-1] | [11] | [7] | 21 | 194 | UR | 0.3 | SmallShort | | (-1) | 9 | -3 | 15 | 20 | 0.2,66 | 45 | | 32 | Jun/8 | 11 | 34.95 | 35.14 | 34.16(-0.04) | 33.62(-0.08) | 33.94(0.57) | 34.32 | -0.4 | | 1 | 39(-0.4) | 35 | [-1] | [9] | [17] | 17 | 236 | UR | 0.6 | SmallShort | | (-1) | 11 | 4 | 20 | 20 | 0.3,59 | 45 | | 33 | Jun/8 | 10 | 34.95 | 35.14 | 34.17(-0.05) | 33.65(-0.18) | 33.75(0.66) | 34.25 | -0.4 | | 1 | 40(-0.3) | 45 | [-1] | [10] | [23] | 1 | 233 | UR | 0.8 | SmallShort | | (-1) | 13 | 17 | 23 | 20 | 0.1,48 | 45 | | 34 | Jun/8 | 9 | 34.95 | 35.14 | 34.19(-0.04) | 33.71(-0.29) | 33.53(0.55) | 33.94 | -0.6 | | 1 | 40(0.1) | 30 | [-1] | [7] | [15] | -25 | 111 | UR | 0.6 | SmallShort? | | (-2) | 10 | 9 | 17 | 20 | -0.4,35 | 45 | | 35 | Jun/5 | 15 | 34.9 | 35.28 | 34.2(-0.15) | 33.81(-0.34) | 33.35(0.2) | 33.77 | -0.7 | | 1 | 40(0.8) | 30 | [-3] | [-1] | [15] | -44 | 72 | RG | 0.7 | Wait? | | (-2) | 4 | 19 | 16 | 20 | -0.7,24 | 47 | | | | |
| 36 | Jun/5 | 14 | 34.9 | 35.28 | 34.25(-0.36) | 33.92(-0.36) | 33.28(-0.05) | 33.43 | -0.9 | | 1 | 39(-3.6) | -25 | [-7] | [-7] | [0] | -69 | 111 | DT | 0.2 | OpenShort | | (-4) | -1 | 5 | 12 | -20 | -1.3,14 | 47 | | 37 | Jun/5 | 13 | 34.9 | 35.28 | 34.37(-0.37) | 34.04(-0.36) | 33.3(-0.73) | 33.35 | -0.9 | | 1 | 43(-1.5) | -25 | [-7] | [-20] | [0] | -77 | -109 | DT | 0.1 | HoldShort | | (-7) | -14 | 11 | 5 | -20 | -1.4,8 | 47 | | 38 | Jun/5 | 12 | 34.9 | 35.28 | 34.5(-0.4) | 34.16(-0.57) | 33.54(-1.04) | 33.16 | -1 | | 1 | 44(-0.1) | -45 | [-8] | [-28] | [-6] | -93 | -252 | DT | -0.5 | HoldShort | | (-8) | -20 | 8 | -4 | -20 | -1.8,2 | 47 | | 39 | Jun/5 | 11 | 34.9 | 35.28 | 34.64(-0.38) | 34.35(-0.42) | 33.89(-1.12) | 33.02 | -1.1 | | 1 | 44(4) | -50 | [-7] | [-28] | [-28] | -105 | -369 | DT | -1.2 | HoldShort | | (-9) | -21 | -25 | -26 | -20 | -2.2,0 | 47 | | 40 | Jun/5 | 10 | 34.9 | 35.28 | 34.77(-0.4) | 34.49(-0.3) | 34.27(-0.85) | 33.46 | -0.9 | | 1 | 40(0.3) | -50 | [-8] | [-22] | [-17] | -93 | -194 | DT | -1.2 | HoldShort | | (-6) | -16 | -3 | -24 | -20 | -2,7 | 47 | | | | |
| 41 | Jun/5 | 9 | 34.9 | 35.28 | 34.91(-0.49) | 34.59(-0.31) | 34.56(-0.66) | 33.51 | -0.8 | | 1 | 40(-3.7) | -50 | [-9] | [-19] | [-34] | -82 | -76 | DT | -1.6 | HoldShort? | | (-8) | -13 | -58 | -18 | -20 | -2.1,21 | 47 | | 42 | Jun/4 | 15 | 34.88 | 35.52 | 35.08(-0.39) | 34.59(-0) | 34.79(0.03) | 34.58 | -0.2 | | 3 | 44(-7) | -30 | [-7] | [-2] | [-8] | -28 | 264 | DT | -0.3 | OpenShort? | | (-7) | 1 | -18 | 4 | -20 | -0.7,40 | 61 | | 43 | Jun/4 | 14 | 34.88 | 35.52 | 35.22(-0.34) | 34.7(0.1) | 34.78(-0.1) | 34.91 | 0 | | 3 | 51(-7) | -5 | [-6] | [-3] | [4] | -21 | 224 | RG | 0.2 | Wait | | (-6) | -2 | -1 | 11 | 20 | -0.4,39 | 61 | | 44 | Jun/4 | 13 | 34.88 | 35.52 | 35.34(-0.32) | 34.66(0.18) | 34.81(0.27) | 34.92 | 0 | | 3 | 58(-4.2) | 0 | [-6] | [5] | [2] | -27 | 268 | UR | 0.1 | SmallShort | | (-7) | 5 | 0 | 11 | 6 | -0.4,33 | 61 | | 45 | Jun/4 | 12 | 34.88 | 35.52 | 35.45(-0.32) | 34.6(0.05) | 34.72(0.28) | 34.92 | 0 | | 3 | 62(-3.2) | 15 | [-6] | [4] | [10] | -40 | 238 | UR | 0.2 | SmallShort | | (-6) | 5 | 16 | 3 | 20 | -0.5,23 | 61 | | | | |
| 46 | Jun/4 | 11 | 34.88 | 35.52 | 35.56(-0.37) | 34.58(-0.36) | 34.62(0.03) | 34.62 | -0.2 | | 3 | 65(-1.7) | 15 | [-7] | [-5] | [9] | -53 | 123 | RG | 0 | Wait | | (-7) | 1 | 4 | 7 | 20 | -0.9,20 | 61 | | 47 | Jun/4 | 10 | 34.88 | 35.52 | 35.69(-0.34) | 34.7(-0.38) | 34.61(-0.04) | 34.54 | -0.2 | | 3 | 67(0) | -10 | [-6] | [-7] | [-5] | -59 | 10 | DT | -0.1 | OpenShort | | (-7) | -1 | -29 | 6 | 20 | -1,16 | 61 | | 48 | Jun/4 | 9 | 34.88 | 35.52 | 35.81(-0.22) | 34.83(-0.27) | 34.62(0.31) | 35.08 | 0.1 | | 3 | 67(0) | 35 | [-4] | [2] | [17] | -50 | 103 | UR | 0.4 | SmallShort? | | (-5) | 6 | 36 | -17 | 20 | -0.6,15 | 61 | | 49 | Jun/3 | 15 | 34.75 | 35.78 | 35.89(-0.28) | 34.93(-0.35) | 34.51(0.1) | 34.43 | -0.2 | | 4 | 67(7) | 5 | [-5] | [-3] | [-6] | -75 | -102 | RG | -0.1 | Wait? | | (-6) | 2 | -2 | -25 | -20 | -1.3,8 | 63 | | 50 | Jun/3 | 14 | 34.75 | 35.78 | 35.99(-0.23) | 35.05(-0.49) | 34.48(-0.17) | 34.46 | -0.2 | | 4 | 60(3.2) | 5 | [-4] | [-10] | [-7] | -76 | -244 | RG | -0 | Wait | | (-5) | -3 | -5 | -25 | -18 | -1.4,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|