|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $281.3100 One month high (close): $318.1500
SBAC Daily Change: 2.54% Daily StdDev 3.96% SBAC EMA_5_Trend: 0.02% 10Minute StdDev: $5.2773
Latest Price : $297.49(2.54%) | Tue. Jun 16, 2020($3.7) Mon. Jun 15, 2020($2.2) Fri. Jun 12, 2020($2) Thu. Jun 11, 2020($5.6) Wed. Jun 10, 2020($2.7) Tue. Jun 9, 2020($5.5) Mon. Jun 8, 2020($1.5) Fri. Jun 5, 2020($4.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 299.24 | 303.99 | 299.26(-0.23) | 295.35(-0.05) | 295.12(-0.09) | 293.96 | -0.4 | | 3 | 45(-1.5) | -15 | [-6] | [-5] | [-2] | -59 | 44 | DT | -0.2 | OpenShort | | (-6) | -2 | 1 | -1 | -20 | -1,16 | 57 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -4.3%(54%)
Daily Trend: %
Up Forces: 299.24(daily_ema_20 1.8%)
Down Forces:
Support Levels:
Resistance Levels: 295.35(hourly_sma_10 0.47%) 299.26(hourly_sma_20 1.8%) 303.99(weak_daily_ema_10 3.41%)
|
| | | 2 | Jun/12 | 13 | 299.24 | 303.99 | 299.96(-0.25) | 295.5(-0.03) | 295.38(0.09) | 293.88 | -0.5 | | 3 | 47(-1.1) | -25 | [-6] | [-0] | [-9] | -59 | 97 | DT | -0.3 | OpenShort | | (-6) | 2 | -21 | 1 | -20 | -1.1,19 | 57 | | 3 | Jun/12 | 12 | 299.24 | 303.99 | 300.7(-0.18) | 295.59(-0.06) | 295.11(0.13) | 296.59 | -0.2 | | 3 | 48(-0.9) | 15 | [-5] | [1] | [8] | -45 | 88 | UR | 0.3 | SmallShort | | (-5) | 3 | 10 | 10 | 20 | -0.7,23 | 57 | | 4 | Jun/12 | 11 | 299.24 | 303.99 | 301.24(-0.15) | 295.78(-0.4) | 294.73(-0.15) | 295.35 | -0.3 | | 3 | 49(1.1) | 10 | [-4] | [-11] | [7] | -56 | -75 | RG | 0.1 | Wait | | (-5) | -4 | -4 | 12 | 20 | -1,19 | 57 | | 5 | Jun/12 | 10 | 299.24 | 303.99 | 301.7(-0.12) | 296.97(-0.33) | 295.18(-0.13) | 295.85 | -0.3 | | 3 | 48(1.3) | 10 | [-3] | [-9] | [6] | -62 | -95 | RG | 0.1 | Wait | | (-4) | -3 | 5 | 6 | 20 | -1,13 | 57 | | | | |
| 6 | Jun/12 | 9 | 299.24 | 303.99 | 302.06(-0.14) | 297.96(-0.32) | 295.57(-0.02) | 295.23 | -0.3 | | 3 | 46(1.9) | 25 | [-4] | [-6] | [7] | -74 | -84 | RG | -0.1 | Wait? | | (-3) | -1 | 22 | -3 | 1 | -1.2,6 | 57 | | 7 | Jun/11 | 15 | 298.6 | 305.64 | 302.48(-0.16) | 298.9(-0.36) | 295.62(-0.15) | 292.52 | -0.5 | | 3 | 45(6) | -10 | [-4] | [-10] | [-13] | -92 | -197 | DT | -0.6 | OpenShort? | | (-4) | -4 | -17 | -8 | -20 | -1.9,6 | 59 | | 8 | Jun/11 | 14 | 298.6 | 305.64 | 302.95(0.01) | 299.98(-0.32) | 296.08(-0.25) | 294.71 | -0.3 | | 3 | 39(-0.2) | 15 | [0] | [-11] | [-12] | -80 | -352 | DR | -0.3 | HoldShort | | (-3) | -6 | -23 | 1 | -20 | -1.7,13 | 59 | | 9 | Jun/11 | 13 | 298.6 | 305.64 | 302.93(0.04) | 300.96(-0.35) | 296.83(-0.64) | 297.61 | -0.1 | | 3 | 39(-1.3) | 15 | [1] | [-21] | [-1] | -64 | -396 | DR | 0.2 | OpenShort | | (1) | -16 | -1 | -2 | -4 | -1.1,14 | 59 | | 10 | Jun/11 | 12 | 298.6 | 305.64 | 302.82(0.06) | 302.01(-0.38) | 298.75(-0.53) | 297.8 | -0.1 | | 3 | 40(-1.7) | 25 | [2] | [-19] | [2] | -67 | -377 | RG | -0.2 | Wait | | (1) | -13 | 19 | -17 | -17 | -1,8 | 59 | | | | |
| 11 | Jun/11 | 11 | 298.6 | 305.64 | 302.65(0.01) | 303.17(-0.41) | 300.34(-0.61) | 295.44 | -0.3 | | 3 | 42(-0.4) | 5 | [0] | [-22] | [-13] | -84 | -417 | DR | -1 | HoldShort | | (1) | -15 | 5 | -43 | -20 | -1.4,1 | 59 | | 12 | Jun/11 | 10 | 298.6 | 305.64 | 302.62(-0.03) | 304.42(-0.46) | 302.19(-0.55) | 294.84 | -0.3 | | 3 | 42(0.9) | -15 | [-1] | [-21] | [-25] | -59 | -376 | DT | -1.4 | OpenShort | | (0) | -14 | -28 | -32 | -20 | -1.5,29 | 59 | | 13 | Jun/11 | 9 | 298.6 | 305.64 | 302.71(0.04) | 305.81(-0.29) | 303.88(-0.39) | 298.46 | -0 | | 3 | 41(-0.8) | -15 | [1] | [-14] | [-33] | -16 | -291 | DR | -1.1 | OpenShort? | | (1) | -10 | -66 | -15 | -20 | -0.8,54 | 59 | | 14 | Jun/10 | 15 | 298.43 | 307.84 | 302.6(0.21) | 306.71(0.09) | 305.09(-0.06) | 307.22 | 0.7 | | 7 | 42(-0.4) | 50 | [5] | [1] | [4] | 45 | -96 | UT | 0.4 | OpenLong? | | (4) | -2 | 11 | 4 | -8 | 0.9,72 | 67 | | 15 | Jun/10 | 14 | 298.43 | 307.84 | 301.98(0.15) | 306.44(0.09) | 305.28(-0.24) | 305.73 | 0.6 | | 7 | 42(-0.4) | 35 | [4] | [-4] | [-1] | 36 | -109 | DR | 0.1 | OpenShort | | (4) | -6 | 8 | -6 | -20 | 0.7,68 | 67 | | | | |
| 16 | Jun/10 | 13 | 298.43 | 307.84 | 301.52(0.14) | 306.17(0.04) | 306(-0.21) | 304.71 | 0.5 | | 7 | 43(-0.5) | 35 | [4] | [-4] | [-2] | 30 | -101 | DR | -0.2 | OpenShort | | (3) | -5 | 11 | -17 | -20 | 0.6,65 | 67 | | 17 | Jun/10 | 12 | 298.43 | 307.84 | 301.11(0.1) | 306.05(0.04) | 306.65(-0.36) | 303.26 | 0.4 | | 7 | 43(-0.3) | 20 | [3] | [-8] | [-12] | 33 | -137 | DR | -0.6 | OpenShort | | (3) | -9 | -10 | -20 | -20 | 0.4,73 | 67 | | 18 | Jun/10 | 11 | 298.43 | 307.84 | 300.8(0.13) | 305.93(0.33) | 307.75(-0.19) | 304.51 | 0.5 | | 7 | 44(-0.1) | 5 | [3] | [1] | [-19] | 55 | -74 | CR | -0.6 | HoldShort | | (3) | -5 | -28 | -13 | -20 | 0.7,87 | 67 | | 19 | Jun/10 | 10 | 298.43 | 307.84 | 300.4(0.19) | 304.91(0.42) | 308.33(0.24) | 308.19 | 0.8 | | 7 | 44(2) | 35 | [5] | [13] | [-5] | 81 | 118 | CR | -0 | OpenShort | | (5) | 6 | -9 | -9 | -13 | 1.4,96 | 67 | | 20 | Jun/10 | 9 | 298.43 | 307.84 | 299.82(0.18) | 303.62(0.49) | 307.59(0.41) | 309.33 | 0.9 | | 7 | 42(3.8) | 50 | [5] | [18] | [5] | 93 | 234 | UT | 0.3 | OpenLong? | | (5) | 10 | 10 | -5 | 20 | 1.8,98 | 67 | | | | |
| 21 | Jun/9 | 15 | 297.57 | 307.57 | 299.3(0.15) | 302.13(0.43) | 306.34(0.29) | 307.97 | 0.8 | | 7 | 38(3.4) | 45 | [4] | [15] | [1] | 93 | 204 | UT | 0.3 | OpenLong? | | (4) | 7 | -6 | -2 | 20 | 1.8,98 | 68 | | 22 | Jun/9 | 14 | 297.57 | 307.57 | 298.86(0.14) | 300.83(0.41) | 305.46(0.45) | 308.75 | 0.9 | | 7 | 35(4.9) | 50 | [4] | [18] | [12] | 108 | 300 | UT | 0.8 | HoldLong | | (4) | 11 | 10 | 6 | 20 | 2.3,100 | 68 | | 23 | Jun/9 | 13 | 297.57 | 307.57 | 298.44(0.12) | 299.6(0.37) | 304.1(0.86) | 307.4 | 0.8 | | 7 | 30(4.6) | 50 | [3] | [28] | [18] | 108 | 403 | UT | 0.9 | HoldLong | | (3) | 21 | 22 | 14 | 20 | 2.4,98 | 68 | | 24 | Jun/9 | 12 | 297.57 | 307.57 | 298.09(0.04) | 298.49(0.33) | 301.5(0.62) | 304.51 | 0.6 | | 7 | 25(1.5) | 50 | [1] | [21] | [14] | 98 | 345 | UT | 1 | OpenLong | | (2) | 16 | 11 | 25 | 20 | 2,98 | 68 | | 25 | Jun/9 | 11 | 297.57 | 307.57 | 297.98(0.02) | 297.52(0.22) | 299.65(0.58) | 303.06 | 0.4 | | 7 | 24(0.7) | 50 | [1] | [18] | [14] | 91 | 303 | UT | 1.2 | HoldLong | | (1) | 15 | -4 | 54 | 20 | 1.7,98 | 68 | | | | |
| 26 | Jun/9 | 10 | 297.57 | 307.57 | 297.93(-0.02) | 296.88(0.24) | 297.93(0.59) | 303.56 | 0.5 | | 7 | 23(-0.8) | 50 | [-1] | [18] | [20] | 67 | 371 | UR | 2 | SmallShort | | (1) | 15 | 12 | 44 | 20 | 2,67 | 68 | | 27 | Jun/9 | 9 | 297.57 | 307.57 | 297.98(-0.14) | 296.17(0.17) | 296.2(0.38) | 301.98 | 0.4 | | 7 | 24(-7.4) | 50 | [-4] | [12] | [33] | 23 | 384 | UR | 2 | SmallShort? | | (-1) | 10 | 60 | 30 | 20 | 1.4,38 | 68 | | 28 | Jun/8 | 15 | 296.93 | 306.22 | 298.38(-0.33) | 295.68(-0.07) | 295.09(-0.13) | 294.38 | -0.2 | | 5 | 31(-10.4) | -20 | [-8] | [-6] | [-4] | -71 | 189 | DT | -0.2 | OpenShort? | | (-7) | -3 | -7 | -2 | -15 | -1,4 | 56 | | 29 | Jun/8 | 14 | 296.93 | 306.22 | 299.37(-0.33) | 295.89(-0.04) | 295.49(0.03) | 295.27 | -0.1 | | 5 | 41(-7.9) | -10 | [-8] | [-2] | [1] | -65 | 218 | DP | -0 | OpenShort | | (-8) | 1 | 7 | -2 | -6 | -0.8,5 | 56 | | 30 | Jun/8 | 13 | 296.93 | 306.22 | 300.37(-0.35) | 296.01(-0.15) | 295.39(-0.15) | 294.46 | -0.2 | | 5 | 49(-5.7) | -15 | [-9] | [-8] | [-1] | -68 | 132 | DT | -0.2 | OpenShort | | (-8) | -4 | -3 | -0 | -4 | -1,7 | 56 | | | | |
| 31 | Jun/8 | 12 | 296.93 | 306.22 | 301.44(-0.37) | 296.46(-0.14) | 295.83(-0.1) | 294.9 | -0.2 | | 5 | 55(-5.4) | -10 | [-9] | [-6] | [-4] | -65 | 147 | DT | -0.1 | OpenShort | | (-8) | -3 | -12 | 5 | -7 | -1,10 | 56 | | 32 | Jun/8 | 11 | 296.93 | 306.22 | 302.56(-0.37) | 296.88(-0.14) | 296.14(-0.04) | 296.46 | -0 | | 5 | 60(-5.4) | -15 | [-9] | [-5] | [3] | -59 | 184 | DP | 0 | OpenShort | | (-9) | -1 | 1 | 6 | 18 | -0.8,11 | 56 | | 33 | Jun/8 | 10 | 296.93 | 306.22 | 303.69(-0.35) | 297.28(-0.14) | 296.26(-0.01) | 296.35 | -0 | | 5 | 66(-3) | 10 | [-9] | [-4] | [5] | -67 | 131 | RG | 0 | Wait | | (-9) | -0 | 13 | 4 | 6 | -0.9,6 | 56 | | 34 | Jun/8 | 9 | 296.93 | 306.22 | 304.75(-0.4) | 297.69(-0.25) | 296.29(-0.12) | 294.76 | -0.2 | | 5 | 69(-1.8) | -20 | [-10] | [-8] | [-6] | -80 | 62 | DT | -0.2 | HoldShort? | | (-9) | -3 | -15 | 1 | -16 | -1.2,0 | 56 | | 35 | Jun/5 | 15 | 296.85 | 306.1 | 305.97(-0.41) | 298.44(-0.18) | 296.64(-0.15) | 296.66 | -0 | | 6 | 71(-2.9) | -5 | [-10] | [-8] | [1] | -77 | 92 | RG | 0 | Wait? | | (-9) | -4 | 2 | 4 | -3 | -1.1,1 | 62 | | | | |
| 36 | Jun/5 | 14 | 296.85 | 306.1 | 307.23(-0.33) | 298.99(-0.27) | 297.09(-0.18) | 296.46 | -0 | | 6 | 74(0.9) | 0 | [-8] | [-9] | [-1] | -79 | -53 | RG | -0.1 | Wait | | (-10) | -4 | -5 | 4 | -3 | -1.2,1 | 62 | | 37 | Jun/5 | 13 | 296.85 | 306.1 | 308.26(-0.33) | 299.79(-0.43) | 297.63(-0.23) | 297.08 | 0 | | 6 | 73(1.3) | 10 | [-8] | [-12] | [4] | -82 | -75 | RG | -0.1 | Wait | | (-8) | -6 | 5 | 3 | 20 | -1.3,1 | 62 | | 38 | Jun/5 | 12 | 296.85 | 306.1 | 309.29(-0.33) | 301.09(-0.58) | 298.3(-0.27) | 296.49 | -0 | | 6 | 71(2.9) | 0 | [-8] | [-15] | [2] | -88 | -134 | RG | -0.2 | Wait | | (-8) | -7 | -0 | 2 | 17 | -1.5,0 | 62 | | 39 | Jun/5 | 11 | 296.85 | 306.1 | 310.32(-0.33) | 302.85(-0.62) | 299.1(-0.38) | 296.52 | -0 | | 6 | 68(4.3) | -15 | [-8] | [-18] | [-7] | -90 | -194 | DT | -0.3 | OpenShort | | (-8) | -9 | -18 | 3 | -17 | -1.6,0 | 62 | | 40 | Jun/5 | 10 | 296.85 | 306.1 | 311.34(-0.29) | 304.73(-0.55) | 300.25(-0.21) | 298.89 | 0.2 | | 6 | 64(3.7) | 5 | [-7] | [-13] | [-1] | -90 | -154 | RG | -0.2 | Wait | | (-7) | -5 | -2 | 5 | -17 | -1.6,0 | 62 | | | | |
| 41 | Jun/5 | 9 | 296.85 | 306.1 | 312.24(-0.29) | 306.42(-0.59) | 300.88(-0.35) | 299.17 | 0.2 | | 6 | 60(4.5) | -5 | [-7] | [-17] | [-6] | -95 | -209 | RG | -0.2 | Wait? | | (-7) | -9 | -10 | 4 | -20 | -1.8,0 | 62 | | 42 | Jun/4 | 15 | 296.35 | 304.87 | 313.16(-0.24) | 308.24(-0.6) | 301.94(-0.64) | 300.44 | 0.3 | | 6 | 56(6) | 0 | [-6] | [-23] | [-3] | -98 | -328 | BT | -0.2 | OpenLong? | | (-7) | -16 | -0 | 8 | -20 | -1.9,0 | 65 | | 43 | Jun/4 | 14 | 296.35 | 304.87 | 313.92(-0.29) | 310.09(-0.55) | 303.88(-0.89) | 300.46 | 0.3 | | 6 | 50(6) | -25 | [-7] | [-29] | [-11] | -105 | -361 | DT | -0.5 | HoldShort | | (-6) | -22 | -14 | 10 | -20 | -2.2,0 | 65 | | 44 | Jun/4 | 13 | 296.35 | 304.87 | 314.83(-0.26) | 311.81(-0.54) | 306.61(-0.84) | 302.28 | 0.5 | | 6 | 44(6.1) | -15 | [-6] | [-27] | [-7] | -108 | -348 | DT | -0.8 | HoldShort | | (-7) | -20 | 2 | 7 | -20 | -2.3,0 | 65 | | 45 | Jun/4 | 12 | 296.35 | 304.87 | 315.66(-0.23) | 313.5(-0.63) | 309.2(-0.88) | 302.07 | 0.5 | | 6 | 38(9.4) | -25 | [-6] | [-29] | [-17] | -123 | -417 | DT | -1.5 | HoldShort | | (-6) | -21 | -18 | -7 | -20 | -2.9,0 | 65 | | | | |
| 46 | Jun/4 | 11 | 296.35 | 304.87 | 316.4(-0.22) | 315.48(-0.4) | 311.95(-0.83) | 304.47 | 0.7 | | 6 | 28(10.2) | -25 | [-5] | [-25] | [-30] | -135 | -367 | DT | -2.1 | HoldShort | | (-5) | -20 | -42 | -19 | -20 | -3.4,0 | 65 | | 47 | Jun/4 | 10 | 296.35 | 304.87 | 317.09(-0.14) | 316.74(-0.23) | 314.55(-0.55) | 310.12 | 1.1 | | 6 | 18(4.9) | -15 | [-3] | [-16] | [-22] | -128 | -216 | DT | -1.9 | HoldShort | | (-3) | -13 | -29 | -26 | -20 | -3.1,0 | 65 | | 48 | Jun/4 | 9 | 296.35 | 304.87 | 317.54(-0.04) | 317.48(-0.1) | 316.3(-0.23) | 314.11 | 1.4 | | 6 | 13(1.4) | 10 | [-1] | [-6] | [-13] | -101 | -127 | RG | -1.3 | SmallLong? | | (-2) | -6 | -8 | -34 | -20 | -2.1,2 | 65 | | 49 | Jun/3 | 15 | 295.77 | 303.45 | 317.54(0) | 317.8(-0.05) | 317.02(-0.24) | 315.26 | 1.6 | | 7 | 12(-0.1) | 25 | [0] | [-4] | [-9] | -78 | -145 | DR | -1.2 | HoldShort? | | (-1) | -6 | -4 | -26 | -20 | -1.6,12 | 76 | | 50 | Jun/3 | 14 | 295.77 | 303.45 | 317.64(0.04) | 317.96(-0.03) | 317.79(-0.38) | 315.82 | 1.6 | | 7 | 12(-2.1) | 20 | [1] | [-7] | [-10] | -51 | -202 | DR | -1.3 | OpenShort | | (0) | -9 | -12 | -17 | -20 | -1.2,29 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|