|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $81.0200 One month high (close): $93.2900
CDNS Daily Change: 1.2% Daily StdDev 4.17% CDNS EMA_5_Trend: -0.43% 10Minute StdDev: $1.7605
Latest Price : $89.48(1.2%) | Tue. Jun 16, 2020($1.5) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($1.7) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($1.1) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($0.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 88.99 | 91.51 | 91.08(-0.25) | 89.67(-0.14) | 89.42(-0.34) | 89.23 | 0.1 | | 6 | 51(0.6) | 20 | [-6] | [-11] | [3] | -72 | -15 | RG | -0.1 | Wait? | | (-5) | -8 | 14 | -8 | -8 | -1.1,6 | 62 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.99(daily_ema_20 -0.27%)
Resistance Levels: 89.67(hourly_sma_10 0.49%) 91.08(hourly_sma_20 2.07%) 91.51(weak_daily_ema_10 2.56%)
|
| | | 2 | Jun/12 | 14 | 88.99 | 91.51 | 91.31(-0.23) | 89.8(-0.29) | 89.73(-0.55) | 88.66 | -0.1 | | 6 | 50(2.1) | 0 | [-6] | [-18] | [-6] | -80 | -188 | RG | -0.6 | Wait | | (-6) | -13 | -4 | -15 | -20 | -1.5,8 | 62 | | 3 | Jun/12 | 13 | 88.99 | 91.51 | 91.52(-0.24) | 90.06(-0.36) | 90.23(-0.01) | 88.84 | -0 | | 6 | 48(2.7) | -5 | [-6] | [-6] | [-13] | -72 | -21 | RG | -0.8 | SmallLong | | (-5) | -0 | -29 | -9 | -18 | -1.6,18 | 62 | | 4 | Jun/12 | 12 | 88.99 | 91.51 | 91.74(-0.17) | 90.39(-0.2) | 90.24(0.22) | 90.03 | 0.3 | | 6 | 45(1.5) | 20 | [-4] | [2] | [-1] | -47 | 60 | RG | -0.1 | Wait | | (-4) | 5 | -8 | 1 | 17 | -1.1,31 | 62 | | 5 | Jun/12 | 11 | 88.99 | 91.51 | 91.9(-0.11) | 90.57(-0.37) | 90.04(0.13) | 90.36 | 0.4 | | 6 | 44(1.1) | 35 | [-3] | [-2] | [5] | -36 | -13 | RG | 0.2 | Wait | | (-4) | 3 | -9 | 24 | 20 | -1,39 | 62 | | | | |
| 6 | Jun/12 | 10 | 88.99 | 91.51 | 92(-0.09) | 90.9(-0.31) | 89.93(0.07) | 90.75 | 0.5 | | 6 | 43(0.8) | 35 | [-2] | [-3] | [5] | -44 | -19 | RG | 0.6 | Wait | | (-2) | 2 | -10 | 25 | 20 | -0.9,29 | 62 | | 7 | Jun/12 | 9 | 88.99 | 91.51 | 92.08(-0.06) | 91.18(-0.17) | 89.87(-0.03) | 91.17 | 0.6 | | 6 | 42(0.3) | 50 | [-1] | [-3] | [26] | -49 | -44 | RG | 0.9 | SmallShort? | | (-2) | -1 | 56 | 23 | 20 | -0.6,16 | 62 | | 8 | Jun/11 | 15 | 88.64 | 91.73 | 92.13(-0.2) | 91.33(-0.44) | 89.9(-0.71) | 88.87 | 0.1 | | 7 | 42(9) | 0 | [-5] | [-23] | [-9] | -108 | -322 | RG | -0.7 | Wait? | | (-4) | -17 | -5 | 1 | -20 | -2.3,0 | 61 | | 9 | Jun/11 | 14 | 88.64 | 91.73 | 92.32(-0.16) | 91.73(-0.43) | 90.54(-0.62) | 89.06 | 0.1 | | 7 | 33(6.4) | -5 | [-4] | [-20] | [-17] | -118 | -345 | RG | -1.2 | SmallLong | | (-4) | -14 | -17 | -11 | -20 | -2.7,0 | 61 | | 10 | Jun/11 | 13 | 88.64 | 91.73 | 92.46(-0.13) | 92.12(-0.4) | 91.11(-0.84) | 89.77 | 0.3 | | 7 | 26(4.1) | -5 | [-3] | [-25] | [-18] | -118 | -378 | RG | -1.4 | SmallLong | | (-3) | -19 | -16 | -31 | -20 | -2.7,0 | 61 | | | | |
| 11 | Jun/11 | 12 | 88.64 | 91.73 | 92.58(-0.04) | 92.49(-0.35) | 91.88(-0.66) | 90.45 | 0.5 | | 7 | 22(0.7) | 5 | [-1] | [-19] | [-19] | -111 | -364 | RG | -1.7 | SmallLong | | (-2) | -15 | -21 | -37 | -20 | -2.6,4 | 61 | | 12 | Jun/11 | 11 | 88.64 | 91.73 | 92.62(0.03) | 92.81(-0.19) | 92.49(-0.3) | 91.32 | 0.7 | | 7 | 22(-3.2) | 10 | [1] | [-9] | [-20] | -86 | -251 | DR | -1.5 | HoldShort | | (0) | -7 | -18 | -49 | -20 | -1.6,4 | 61 | | 13 | Jun/11 | 10 | 88.64 | 91.73 | 92.59(0.11) | 92.98(-0.12) | 92.77(-0.16) | 92.1 | 0.9 | | 7 | 25(-4.6) | 35 | [3] | [-4] | [-6] | -25 | -207 | DR | -0.7 | OpenShort | | (2) | -4 | 5 | -27 | -20 | -0.5,38 | 61 | | 14 | Jun/11 | 9 | 88.64 | 91.73 | 92.49(0.12) | 93.09(-0.14) | 92.92(-0.24) | 91.88 | 0.9 | | 7 | 29(-1.4) | 25 | [3] | [-6] | [-20] | -1 | -264 | DR | -1 | OpenShort? | | (2) | -6 | -41 | -10 | -20 | -0.6,64 | 61 | | 15 | Jun/10 | 15 | 88.31 | 91.77 | 92.38(0.16) | 93.22(0.14) | 93.14(0.04) | 93.66 | 1.3 | | 10 | 31(3.4) | 50 | [4] | [5] | [2] | 61 | -22 | UT | 0.5 | OpenLong? | | (5) | 1 | 3 | 4 | 8 | 1.1,83 | 66 | | | | |
| 16 | Jun/10 | 14 | 88.31 | 91.77 | 92.23(0.1) | 93.09(0.12) | 93.11(-0.03) | 93.51 | 1.3 | | 10 | 27(0.9) | 50 | [2] | [3] | [7] | 55 | 24 | UT | 0.4 | OpenLong | | (4) | -1 | 19 | -2 | 6 | 1.2,75 | 66 | | 17 | Jun/10 | 13 | 88.31 | 91.77 | 92.14(0.03) | 92.98(0.05) | 93.14(-0.07) | 92.68 | 1.1 | | 10 | 26(0.2) | 40 | [1] | [1] | [-7] | 28 | 9 | CR | -0.4 | HoldShort | | (1) | -2 | -5 | -18 | -20 | 0.5,65 | 66 | | 18 | Jun/10 | 12 | 88.31 | 91.77 | 92.11(0.04) | 92.94(0.04) | 93.2(-0.06) | 92.88 | 1.1 | | 10 | 26(0.4) | 35 | [1] | [1] | [-4] | 49 | 20 | CR | -0.3 | HoldShort | | (1) | -1 | -2 | -14 | -7 | 0.7,81 | 66 | | 19 | Jun/10 | 11 | 88.31 | 91.77 | 92.07(0.04) | 92.9(0.1) | 93.26(-0.04) | 92.96 | 1.1 | | 10 | 26(0.4) | 30 | [1] | [2] | [-7] | 61 | 49 | CR | -0.3 | HoldShort | | (1) | -1 | -12 | -7 | -19 | 0.8,91 | 66 | | 20 | Jun/10 | 10 | 88.31 | 91.77 | 92.04(0.09) | 92.81(0.15) | 93.3(0.24) | 93.49 | 1.3 | | 10 | 25(1.3) | 50 | [2] | [10] | [0] | 82 | 128 | UT | 0.2 | OpenLong | | (2) | 6 | -4 | -2 | 20 | 1.4,97 | 66 | | | | |
| 21 | Jun/10 | 9 | 88.31 | 91.77 | 91.96(0.09) | 92.67(0.26) | 93.08(0.27) | 93.66 | 1.3 | | 10 | 24(1.7) | 50 | [2] | [12] | [6] | 91 | 157 | UT | 0.6 | OpenLong? | | (2) | 6 | 15 | -0 | 14 | 1.7,98 | 66 | | 22 | Jun/9 | 15 | 87.71 | 91 | 91.87(0.09) | 92.43(0.26) | 92.83(0.17) | 93.02 | 1.3 | | 9 | 22(1.1) | 45 | [2] | [9] | [-1] | 81 | 79 | CR | 0.2 | OpenShort? | | (2) | 4 | -3 | 3 | -4 | 1.3,98 | 72 | | 23 | Jun/9 | 14 | 87.71 | 91 | 91.79(0.12) | 92.19(0.33) | 92.67(0.13) | 93.17 | 1.3 | | 9 | 21(1.3) | 50 | [3] | [9] | [1] | 88 | 53 | UT | 0.6 | OpenLong | | (2) | 3 | 1 | 4 | 3 | 1.6,98 | 72 | | 24 | Jun/9 | 13 | 87.71 | 91 | 91.68(0.1) | 91.89(0.38) | 92.55(0.25) | 93.14 | 1.3 | | 9 | 20(1.7) | 50 | [2] | [12] | [9] | 92 | 119 | UT | 0.7 | OpenLong | | (3) | 6 | 17 | 8 | 19 | 1.8,97 | 72 | | 25 | Jun/9 | 12 | 87.71 | 91 | 91.59(0.04) | 91.54(0.18) | 92.32(0.07) | 92.41 | 1.1 | | 9 | 18(0.5) | 40 | [1] | [6] | [1] | 71 | 67 | UT | 0.1 | OpenLong | | (1) | 2 | 0 | -4 | 20 | 1.1,93 | 72 | | | | |
| 26 | Jun/9 | 11 | 87.71 | 91 | 91.55(0.05) | 91.37(0.07) | 92.25(0.25) | 92.41 | 1.1 | | 9 | 18(0.6) | 50 | [1] | [9] | [7] | 75 | 104 | UT | 0.2 | HoldLong | | (1) | 6 | 4 | 8 | 20 | 1.2,95 | 72 | | 27 | Jun/9 | 10 | 87.71 | 91 | 91.5(0.03) | 91.3(0.02) | 92.02(0.33) | 92.23 | 1.1 | | 9 | 17(-0.3) | 50 | [1] | [10] | [5] | 69 | 136 | UT | 0.3 | OpenLong | | (1) | 8 | -8 | 11 | 20 | 1,94 | 72 | | 28 | Jun/9 | 9 | 87.71 | 91 | 91.5(0) | 91.29(0.05) | 91.72(0.54) | 92.55 | 1.2 | | 9 | 18(0.3) | 50 | [0] | [15] | [17] | 84 | 263 | UR | 1.1 | SmallShort? | | (1) | 13 | 13 | 34 | 20 | 1.5,96 | 72 | | 29 | Jun/8 | 15 | 87.22 | 90.29 | 91.47(-0.02) | 91.25(-0.02) | 91.23(0.51) | 91.99 | 1.2 | | 8 | 17(-1.7) | 50 | [-1] | [13] | [10] | 51 | 222 | UR | 1.1 | SmallShort? | | (-0) | 12 | -2 | 37 | 20 | 0.7,83 | 75 | | 30 | Jun/8 | 14 | 87.22 | 90.29 | 91.49(-0.04) | 91.27(0.02) | 90.77(0.31) | 92.09 | 1.2 | | 8 | 19(-1.3) | 50 | [-1] | [8] | [19] | 36 | 195 | UR | 1.7 | SmallShort | | (-0) | 7 | 20 | 43 | 20 | 0.8,66 | 75 | | | | |
| 31 | Jun/8 | 13 | 87.22 | 90.29 | 91.53(-0.1) | 91.25(-0.08) | 90.49(-0.1) | 91.25 | 1 | | 8 | 20(-0.8) | 45 | [-2] | [-2] | [10] | -19 | 49 | RG | 0.9 | SmallShort | | (-2) | -2 | 13 | 28 | 17 | -0.3,39 | 75 | | 32 | Jun/8 | 12 | 87.22 | 90.29 | 91.62(-0.11) | 91.32(-0.06) | 90.58(-0.3) | 90.7 | 0.9 | | 8 | 21(0.1) | 40 | [-3] | [-7] | [3] | -59 | -63 | RG | 0.1 | Wait | | (-3) | -7 | 14 | 4 | -20 | -1.1,19 | 75 | | 33 | Jun/8 | 11 | 87.22 | 90.29 | 91.72(-0.14) | 91.38(-0.11) | 90.85(-0.46) | 90.1 | 0.7 | | 8 | 21(1.1) | 10 | [-3] | [-11] | [-8] | -93 | -152 | RG | -0.9 | SmallLong | | (-3) | -10 | 9 | -25 | -20 | -1.9,5 | 75 | | 34 | Jun/8 | 10 | 87.22 | 90.29 | 91.85(-0.18) | 91.48(-0.18) | 91.27(-0.53) | 89.71 | 0.6 | | 8 | 20(3.7) | -20 | [-4] | [-14] | [-21] | -104 | -179 | DT | -1.9 | HoldShort | | (-4) | -12 | -23 | -35 | -20 | -2.6,11 | 75 | | 35 | Jun/8 | 9 | 87.22 | 90.29 | 92.02(-0.1) | 91.64(-0.1) | 91.76(-0.27) | 90.69 | 0.9 | | 8 | 16(1.7) | 5 | [-2] | [-6] | [-16] | -72 | -103 | RG | -1.6 | SmallLong? | | (-3) | -6 | -24 | -25 | -20 | -2,28 | 75 | | | | |
| 36 | Jun/5 | 15 | 86.73 | 89.7 | 92.11(-0.05) | 91.73(0.02) | 92.01(-0.05) | 91.71 | 1.2 | | 8 | 14(-0.1) | 30 | [-1] | [0] | [-4] | -17 | -3 | RG | -0.5 | Wait? | | (-1) | -1 | -8 | -6 | -3 | -0.7,51 | 76 | | 37 | Jun/5 | 14 | 86.73 | 89.7 | 92.11(0) | 91.71(0.06) | 92.06(0.17) | 92.06 | 1.3 | | 8 | 15(0.1) | 50 | [0] | [6] | [2] | 1 | 36 | UR | 0 | SmallShort | | (-0) | 4 | -2 | 9 | 17 | -0.2,56 | 76 | | 38 | Jun/5 | 13 | 86.73 | 89.7 | 92.15(0.01) | 91.66(-0.03) | 91.9(0.23) | 92.16 | 1.4 | | 8 | 14(-0.1) | 50 | [0] | [6] | [6] | 3 | 51 | UT | 0.4 | OpenLong | | (0) | 5 | -0 | 15 | 20 | 0,53 | 76 | | 39 | Jun/5 | 12 | 86.73 | 89.7 | 92.14(0.01) | 91.69(-0.02) | 91.69(0.18) | 92.18 | 1.4 | | 8 | 15(-0.5) | 50 | [0] | [5] | [9] | 1 | 37 | UT | 0.8 | OpenLong | | (0) | 4 | 5 | 26 | 20 | 0.1,48 | 76 | | 40 | Jun/5 | 11 | 86.73 | 89.7 | 92.13(0.03) | 91.71(-0.11) | 91.52(0.08) | 91.95 | 1.3 | | 8 | 15(-0.9) | 50 | [1] | [2] | [7] | -25 | -34 | UT | 0.7 | OpenLong | | (0) | 2 | 0 | 20 | 20 | -0.3,33 | 76 | | | | |
| 41 | Jun/5 | 10 | 86.73 | 89.7 | 92.1(0.04) | 91.81(-0.11) | 91.45(0.1) | 91.94 | 1.3 | | 8 | 16(-0.4) | 50 | [1] | [3] | [10] | -41 | -38 | UT | 0.8 | OpenLong | | (1) | 2 | 16 | 12 | 20 | -0.3,17 | 76 | | 42 | Jun/5 | 9 | 86.73 | 89.7 | 92.1(-0) | 91.91(-0.17) | 91.36(-0.06) | 91.27 | 1.1 | | 8 | 16(0.1) | 45 | [0] | [-2] | [-1] | -77 | -104 | DR | -0.1 | HoldShort? | | (0) | -1 | 4 | -5 | -17 | -1.2,3 | 76 | | 43 | Jun/4 | 15 | 86.23 | 89.18 | 92.06(-0.02) | 92.06(-0.18) | 91.42(-0.3) | 91.09 | 1.2 | | 8 | 16(0.8) | 30 | [-0] | [-8] | [-7] | -86 | -170 | RG | -0.5 | Wait? | | (-0) | -7 | -6 | -13 | -20 | -1.5,2 | 76 | | 44 | Jun/4 | 14 | 86.23 | 89.18 | 92.08(-0.03) | 92.23(-0.18) | 91.69(-0.23) | 91.36 | 1.3 | | 8 | 15(0.6) | 35 | [-1] | [-6] | [-7] | -77 | -108 | RG | -0.5 | Wait | | (0) | -5 | -5 | -17 | -20 | -1.2,3 | 76 | | 45 | Jun/4 | 13 | 86.23 | 89.18 | 92.11(-0.03) | 92.4(-0.11) | 91.9(-0.3) | 91.58 | 1.3 | | 8 | 15(0.2) | 15 | [-1] | [-7] | [-8] | -62 | -106 | RG | -0.5 | Wait | | (-0) | -7 | 2 | -34 | -20 | -0.9,11 | 76 | | | | |
| 46 | Jun/4 | 12 | 86.23 | 89.18 | 92.14(-0.05) | 92.5(-0.1) | 92.17(-0.33) | 91.49 | 1.3 | | 8 | 15(0.2) | 10 | [-1] | [-8] | [-10] | -46 | -102 | RG | -1.2 | SmallLong | | (-1) | -7 | -2 | -31 | -20 | -1.1,32 | 76 | | 47 | Jun/4 | 11 | 86.23 | 89.18 | 92.18(-0.01) | 92.6(-0.04) | 92.47(-0.26) | 91.58 | 1.3 | | 8 | 14(-0.7) | 5 | [-0] | [-5] | [-18] | -26 | -130 | RG | -1.6 | SmallLong | | (-1) | -6 | -21 | -34 | -20 | -1,49 | 76 | | 48 | Jun/4 | 10 | 86.23 | 89.18 | 92.19(0.08) | 92.64(0.05) | 92.71(-0.05) | 92.47 | 1.6 | | 8 | 15(-2.4) | 50 | [2] | [1] | [1] | 40 | -67 | UT | -0.4 | OpenLong | | (1) | -1 | 2 | 13 | -19 | 0.5,77 | 76 | | 49 | Jun/4 | 9 | 86.23 | 89.18 | 92.12(0.11) | 92.6(0.06) | 92.76(-0.14) | 92.39 | 1.5 | | 8 | 18(-0.7) | 45 | [2] | [-1] | [-4] | 46 | -118 | DR | -0.5 | OpenShort? | | (2) | -3 | -13 | 15 | -20 | 0.4,86 | 76 | | 50 | Jun/3 | 15 | 85.71 | 88.84 | 92.02(0.1) | 92.55(0.17) | 92.89(0.07) | 92.95 | 1.8 | | 9 | 18(-1.2) | 50 | [2] | [6] | [4] | 75 | 17 | UT | 0.1 | HoldLong? | | (3) | 2 | -1 | 25 | -2 | 1.3,92 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|