|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $84.2400 One month high (close): $113.9500
PPG Daily Change: 2.08% Daily StdDev 4.4% PPG EMA_5_Trend: -2.25% 10Minute StdDev: $3.754
Latest Price : $101.63(2.08%) | Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1.2) Thu. Jun 11, 2020($4.1) Wed. Jun 10, 2020($1.1) Tue. Jun 9, 2020($1.6) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($1.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 102.8 | 108.18 | 106.05(-0.44) | 102.04(-0.7) | 101.8(0.19) | 101.82 | -0.1 | | 10 | 55(-0.2) | 20 | [-10] | [-6] | [4] | -44 | 107 | RG | 0 | Wait | | (-10) | 4 | -28 | 16 | 20 | -1,31 | 62 | Sample size 36 Avg positive next hour return: 1.47%(39%) Avg negative next hour return: -0.77%(61%)
Daily Trend: %
Up Forces: 102.8(daily_ema_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 102.04(hourly_sma_10 0.22%) 106.05(hourly_sma_20 4.15%) 108.18(weak_daily_ema_10 6.25%)
|
| | | 2 | Jun/12 | 10 | 102.8 | 108.18 | 106.52(-0.38) | 102.76(-0.6) | 101.6(0.39) | 103.16 | 0 | | 10 | 56(-0.7) | 35 | [-9] | [0] | [11] | -46 | 174 | UR | 0.4 | SmallShort | | (-9) | 9 | -15 | 17 | 20 | -0.8,24 | 62 | | 3 | Jun/12 | 9 | 102.8 | 108.18 | 106.92(-0.34) | 103.38(-0.51) | 101.21(0.34) | 103.87 | 0.1 | | 10 | 56(-0.3) | 50 | [-8] | [0] | [44] | -54 | 149 | UR | 0.6 | SmallShort? | | (-8) | 8 | 89 | 15 | 20 | -0.7,14 | 62 | | 4 | Jun/11 | 15 | 102.11 | 108.33 | 107.28(-0.52) | 103.91(-0.9) | 100.87(-0.71) | 99.8 | -0.3 | | 11 | 57(8.9) | -20 | [-12] | [-29] | [-11] | -93 | -344 | DT | -0.2 | OpenShort? | | (-12) | -16 | -12 | 5 | -20 | -1.7,0 | 62 | | 5 | Jun/11 | 14 | 102.11 | 108.33 | 107.84(-0.59) | 104.86(-0.84) | 101.59(-0.68) | 100.35 | -0.2 | | 11 | 48(2.7) | -25 | [-13] | [-28] | [-13] | -98 | -265 | DT | -0.3 | OpenShort | | (-11) | -15 | -11 | 5 | -20 | -1.9,0 | 62 | | | | |
| 6 | Jun/11 | 13 | 102.11 | 108.33 | 108.48(-0.56) | 105.75(-0.81) | 102.28(-1.57) | 100.84 | -0.2 | | 11 | 45(3.7) | -25 | [-12] | [-47] | [-14] | -100 | -531 | DT | -0.4 | HoldShort | | (-13) | -35 | -7 | 5 | -20 | -2,0 | 62 | | 7 | Jun/11 | 12 | 102.11 | 108.33 | 109.09(-0.56) | 106.62(-0.89) | 103.91(-1.56) | 101.18 | -0.1 | | 11 | 41(4.7) | -25 | [-12] | [-48] | [-20] | -108 | -561 | DT | -0.8 | HoldShort | | (-13) | -35 | -21 | 5 | -20 | -2.3,0 | 62 | | 8 | Jun/11 | 11 | 102.11 | 108.33 | 109.71(-0.55) | 107.57(-0.89) | 105.56(-1.3) | 102.17 | 0 | | 11 | 37(4.4) | -25 | [-12] | [-42] | [-24] | -113 | -462 | DT | -1.1 | HoldShort | | (-12) | -29 | -27 | -11 | -20 | -2.5,0 | 62 | | 9 | Jun/11 | 10 | 102.11 | 108.33 | 110.32(-0.52) | 108.54(-0.72) | 106.95(-1.08) | 103.43 | 0.2 | | 11 | 32(3.8) | -25 | [-12] | [-35] | [-19] | -115 | -364 | DT | -1.3 | HoldShort | | (-11) | -24 | -8 | -12 | -20 | -2.6,0 | 62 | | 10 | Jun/11 | 9 | 102.11 | 108.33 | 110.89(-0.52) | 109.32(-0.68) | 108.12(-1) | 103.8 | 0.2 | | 11 | 28(5.3) | -25 | [-12] | [-33] | [-54] | -123 | -361 | DT | -1.8 | HoldShort? | | (-12) | -22 | -104 | -13 | -20 | -3,2 | 62 | | | | |
| 11 | Jun/10 | 15 | 101.45 | 108.8 | 111.46(-0.3) | 110.07(-0.19) | 109.21(-0.1) | 108.99 | 0.8 | | 15 | 23(0.8) | 15 | [-7] | [-4] | [-4] | -81 | 64 | RG | -0.1 | Wait? | | (-6) | -2 | -8 | 2 | -20 | -1.3,2 | 76 | | 12 | Jun/10 | 14 | 101.45 | 108.8 | 111.79(-0.21) | 110.28(-0.17) | 109.32(-0.25) | 109.39 | 0.9 | | 15 | 22(0.3) | 35 | [-5] | [-7] | [1] | -78 | -55 | RG | 0 | Wait | | (-6) | -6 | 5 | 5 | -20 | -1.2,2 | 76 | | 13 | Jun/10 | 13 | 101.45 | 108.8 | 112.03(-0.22) | 110.47(-0.16) | 109.59(-0.49) | 109.14 | 0.8 | | 15 | 22(0.6) | 20 | [-5] | [-12] | [-5] | -85 | -159 | RG | -0.2 | Wait | | (-5) | -11 | -3 | 2 | -20 | -1.4,0 | 76 | | 14 | Jun/10 | 12 | 101.45 | 108.8 | 112.28(-0.21) | 110.65(-0.15) | 110.13(-0.36) | 109.29 | 0.9 | | 15 | 21(1) | 20 | [-5] | [-9] | [-5] | -88 | -142 | RG | -0.4 | Wait | | (-5) | -8 | 1 | -4 | -20 | -1.5,0 | 76 | | 15 | Jun/10 | 11 | 101.45 | 108.8 | 112.51(-0.21) | 110.82(-0.36) | 110.52(-0.36) | 109.26 | 0.8 | | 15 | 20(1.5) | 20 | [-5] | [-12] | [-5] | -93 | -162 | RG | -0.7 | Wait | | (-5) | -8 | -5 | -10 | -20 | -1.7,0 | 76 | | | | |
| 16 | Jun/10 | 10 | 101.45 | 108.8 | 112.75(-0.22) | 111.22(-0.31) | 110.92(-0.28) | 109.52 | 0.9 | | 15 | 19(1.4) | 10 | [-5] | [-9] | [-12] | -92 | -135 | RG | -0.8 | SmallLong | | (-4) | -6 | -24 | -5 | -20 | -1.9,6 | 76 | | 17 | Jun/10 | 9 | 101.45 | 108.8 | 113(-0.19) | 111.57(-0.25) | 111.24(-0.09) | 110.74 | 1 | | 15 | 17(0.3) | 25 | [-4] | [-4] | [-7] | -77 | -27 | RG | -0.3 | Wait? | | (-4) | -2 | -21 | -1 | 0 | -1.4,8 | 76 | | 18 | Jun/9 | 15 | 100.4 | 108.18 | 113.21(-0.16) | 111.84(-0.23) | 111.34(0.15) | 111.83 | 1.2 | | 16 | 17(0) | 45 | [-4] | [2] | [9] | -63 | 85 | UR | 0.3 | SmallShort? | | (-3) | 3 | 11 | 6 | 20 | -0.9,10 | 84 | | 19 | Jun/9 | 14 | 100.4 | 108.18 | 113.4(0.04) | 112.1(-0.32) | 111.18(0.06) | 111.26 | 1.2 | | 16 | 17(-0.8) | 50 | [1] | [0] | [1] | -78 | -218 | UT | 0 | OpenLong | | (-4) | 1 | 0 | -1 | 17 | -1.3,5 | 84 | | 20 | Jun/9 | 13 | 100.4 | 108.18 | 113.35(0.03) | 112.46(-0.36) | 111.12(-0.36) | 111.24 | 1.1 | | 16 | 18(-0.5) | 50 | [1] | [-10] | [0] | -75 | -314 | RG | 0.1 | Wait | | (1) | -8 | 3 | -3 | -2 | -1.2,5 | 84 | | | | |
| 21 | Jun/9 | 12 | 100.4 | 108.18 | 113.32(0.03) | 112.86(-0.4) | 111.52(-0.34) | 111.11 | 1.1 | | 16 | 18(-0.4) | 50 | [1] | [-10] | [-5] | -80 | -319 | DR | -0.2 | HoldShort | | (1) | -8 | -4 | -11 | -20 | -1.3,3 | 84 | | 22 | Jun/9 | 11 | 100.4 | 108.18 | 113.29(0.02) | 113.31(-0.24) | 111.9(-0.4) | 111.29 | 1.2 | | 16 | 19(-0.3) | 45 | [1] | [-9] | [-8] | -76 | -308 | DR | -0.3 | HoldShort | | (1) | -9 | 6 | -22 | -20 | -1.1,2 | 84 | | 23 | Jun/9 | 10 | 100.4 | 108.18 | 113.27(-0.01) | 113.58(-0.29) | 112.34(-0.6) | 110.99 | 1.1 | | 16 | 19(0.2) | 30 | [-0] | [-14] | [-12] | -65 | -346 | RG | -0.7 | Wait | | (0) | -14 | 0 | -25 | -20 | -1.3,18 | 84 | | 24 | Jun/9 | 9 | 100.4 | 108.18 | 113.27(-0) | 113.91(-0.26) | 113.01(-0.7) | 110.97 | 1.1 | | 16 | 19(0) | 15 | [0] | [-16] | [-29] | -48 | -383 | DR | -1.1 | OpenShort? | | (-0) | -16 | -44 | -26 | -20 | -1.3,35 | 84 | | 25 | Jun/8 | 15 | 99.33 | 107.08 | 113.28(0.11) | 114.21(-0.07) | 113.81(-0.35) | 113.25 | 1.5 | | 17 | 19(-1.3) | 50 | [3] | [-5] | [-6] | -10 | -206 | DR | -0.3 | OpenShort? | | (2) | -8 | 4 | -21 | -20 | -0,40 | 90 | | | | |
| 26 | Jun/8 | 14 | 99.33 | 107.08 | 113.15(0.03) | 114.29(-0.11) | 114.21(-0.44) | 113.03 | 1.5 | | 17 | 20(-0.1) | 30 | [1] | [-8] | [-10] | 10 | -156 | DR | -0.6 | OpenShort | | (2) | -10 | -9 | -20 | -20 | -0.1,62 | 90 | | 27 | Jun/8 | 13 | 99.33 | 107.08 | 113.12(0.06) | 114.42(-0.14) | 114.72(-0.09) | 113.48 | 1.5 | | 17 | 20(-0.1) | 40 | [1] | [0] | [-10] | 29 | -52 | DR | -0.7 | OpenShort | | (1) | -2 | -16 | -14 | -20 | 0.2,74 | 90 | | 28 | Jun/8 | 12 | 99.33 | 107.08 | 113.05(0.13) | 114.58(-0.1) | 114.82(0.02) | 114.34 | 1.6 | | 17 | 20(-0.1) | 50 | [3] | [3] | [-4] | 53 | -18 | CR | -0.3 | HoldShort | | (2) | 0 | -11 | -7 | 9 | 0.7,85 | 90 | | 29 | Jun/8 | 11 | 99.33 | 107.08 | 112.91(0.15) | 114.7(0.4) | 114.8(0.17) | 114.94 | 1.7 | | 17 | 21(0.4) | 50 | [3] | [13] | [-6] | 71 | 66 | CR | 0.1 | HoldShort | | (4) | 4 | -5 | 8 | -20 | 1.1,93 | 90 | | 30 | Jun/8 | 10 | 99.33 | 107.08 | 112.74(0.12) | 114.24(0.42) | 114.61(0.21) | 115.23 | 1.7 | | 17 | 20(1) | 50 | [3] | [13] | [-3] | 71 | 151 | CR | 0.3 | HoldShort | | (4) | 5 | -7 | 6 | -20 | 1.3,88 | 90 | | | | |
| 31 | Jun/8 | 9 | 99.33 | 107.08 | 112.6(0.17) | 113.77(0.45) | 114.37(0.22) | 115.6 | 1.8 | | 17 | 19(1.4) | 50 | [4] | [14] | [13] | 75 | 151 | UT | 0.7 | OpenLong? | | (3) | 5 | 30 | 8 | 19 | 1.7,82 | 90 | | 32 | Jun/5 | 15 | 98.21 | 105.38 | 112.41(0.15) | 113.26(0.27) | 114.12(-0.19) | 114.02 | 1.8 | | 17 | 18(-1.1) | 50 | [3] | [3] | [-3] | 47 | -66 | CR | -0.1 | HoldShort? | | (2) | -4 | -4 | -4 | -11 | 1,72 | 93 | | 33 | Jun/5 | 14 | 98.21 | 105.38 | 112.24(0.32) | 112.96(0.27) | 114.33(-0.23) | 114.22 | 1.8 | | 17 | 19(-3.2) | 50 | [7] | [4] | [2] | 52 | -208 | UT | -0.1 | OpenLong | | (4) | -5 | 5 | -8 | 20 | 1.2,72 | 93 | | 34 | Jun/5 | 13 | 98.21 | 105.38 | 111.88(0.28) | 112.65(0.26) | 114.59(0.63) | 113.97 | 1.8 | | 17 | 22(-1.7) | 50 | [6] | [22] | [0] | 51 | 62 | UT | -0.3 | OpenLong | | (7) | 14 | -1 | -10 | 20 | 1.1,73 | 93 | | 35 | Jun/5 | 12 | 98.21 | 105.38 | 111.56(0.3) | 112.36(0.3) | 113.87(0.62) | 114.03 | 1.8 | | 17 | 24(-1.3) | 50 | [7] | [23] | [-1] | 60 | 74 | CR | 0.1 | HoldShort | | (7) | 14 | -7 | -8 | 20 | 1.2,80 | 93 | | | | |
| 36 | Jun/5 | 11 | 98.21 | 105.38 | 111.23(0.32) | 112.02(0.18) | 113.17(0.68) | 114.38 | 1.9 | | 17 | 25(-0.5) | 50 | [7] | [23] | [9] | 75 | 125 | UT | 0.6 | HoldLong | | (7) | 15 | -13 | 26 | 20 | 1.4,90 | 93 | | 37 | Jun/5 | 10 | 98.21 | 105.38 | 110.87(0.37) | 111.82(0.26) | 112.41(0.74) | 115.06 | 1.9 | | 17 | 26(0.8) | 50 | [8] | [25] | [12] | 82 | 188 | UT | 1.2 | HoldLong | | (8) | 17 | -9 | 19 | 20 | 1.9,84 | 93 | | 38 | Jun/5 | 9 | 98.21 | 105.38 | 110.47(0.42) | 111.53(0.37) | 111.58(0.79) | 115.54 | 2 | | 17 | 25(1.7) | 50 | [9] | [28] | [52] | 85 | 232 | UT | 1.8 | OpenLong? | | (9) | 18 | 103 | 18 | 20 | 2.4,75 | 93 | | 39 | Jun/4 | 15 | 96.98 | 103.48 | 110.01(0.22) | 111.12(-0.12) | 110.71(-0.12) | 110.36 | 1.7 | | 16 | 23(-4.7) | 50 | [5] | [0] | [-5] | -2 | -226 | DR | -0.2 | OpenShort? | | (4) | -3 | -3 | -15 | -20 | 0.2,43 | 93 | | 40 | Jun/4 | 14 | 96.98 | 103.48 | 109.77(0.33) | 111.25(-0.17) | 110.84(-0.03) | 110.51 | 1.7 | | 16 | 28(-5) | 50 | [7] | [3] | [-3] | 25 | -273 | CR | -0.1 | HoldShort | | (5) | -1 | -1 | -7 | -12 | 0.3,67 | 93 | | | | |
| 41 | Jun/4 | 13 | 96.98 | 103.48 | 109.41(0.34) | 111.44(-0.1) | 110.87(-0.33) | 110.56 | 1.7 | | 16 | 33(-3.9) | 50 | [8] | [-3] | [-6] | 32 | -319 | DR | -0.1 | OpenShort | | (8) | -7 | -7 | -7 | -20 | 0.4,72 | 93 | | 42 | Jun/4 | 12 | 96.98 | 103.48 | 109.03(0.36) | 111.56(0.04) | 111.23(-0.22) | 110.94 | 1.7 | | 16 | 37(-3.1) | 50 | [8] | [1] | [-6] | 44 | -240 | CR | -0.1 | HoldShort | | (9) | -5 | -5 | -5 | -20 | 0.7,76 | 93 | | 43 | Jun/4 | 11 | 96.98 | 103.48 | 108.64(0.4) | 111.52(0.37) | 111.48(-0.04) | 111.17 | 1.8 | | 16 | 40(-2.6) | 50 | [9] | [9] | [-9] | 47 | -186 | CR | -0.1 | HoldShort | | (9) | -1 | 3 | -11 | -20 | 0.8,77 | 93 | | 44 | Jun/4 | 10 | 96.98 | 103.48 | 108.2(0.42) | 111.11(0.31) | 111.53(-0.11) | 111.03 | 1.8 | | 16 | 42(-2.5) | 50 | [9] | [7] | [-4] | 53 | -197 | CR | -0.1 | HoldShort | | (9) | -2 | 7 | -8 | -20 | 0.8,83 | 93 | | 45 | Jun/4 | 9 | 96.98 | 103.48 | 107.74(0.42) | 110.77(0.3) | 111.66(-0.31) | 110.66 | 1.7 | | 16 | 45(-2.1) | 50 | [9] | [2] | [-17] | 60 | -237 | CR | -0.3 | HoldShort? | | (10) | -7 | -33 | -6 | -20 | 0.8,90 | 93 | | | | |
| 46 | Jun/3 | 15 | 95.82 | 101.95 | 107.29(0.5) | 110.43(0.46) | 112(0.11) | 112.37 | 2.2 | | 16 | 47(-3.8) | 50 | [11] | [14] | [3] | 81 | -10 | UT | 0.1 | HoldLong? | | (11) | 2 | 5 | -2 | 20 | 1.4,96 | 94 | | 47 | Jun/3 | 14 | 95.82 | 101.95 | 106.75(0.47) | 109.92(0.47) | 111.88(0.28) | 112.14 | 2.2 | | 16 | 51(1.1) | 50 | [10] | [18] | [7] | 78 | 93 | UT | 0.1 | OpenLong | | (12) | 6 | 14 | -8 | 20 | 1.4,93 | 94 | | 48 | Jun/3 | 13 | 95.82 | 101.95 | 106.25(0.47) | 109.41(0.47) | 111.56(0.78) | 111.43 | 2.1 | | 16 | 50(0.8) | 50 | [10] | [29] | [5] | 79 | 211 | UT | -0 | HoldLong | | (10) | 17 | -5 | 26 | 20 | 1.4,94 | 94 | | 49 | Jun/3 | 12 | 95.82 | 101.95 | 105.75(0.5) | 108.89(0.56) | 110.7(0.75) | 111.68 | 2.1 | | 16 | 49(1.9) | 50 | [11] | [30] | [5] | 88 | 240 | UT | 0.3 | OpenLong | | (11) | 17 | -14 | 29 | 20 | 1.6,98 | 94 | | 50 | Jun/3 | 11 | 95.82 | 101.95 | 105.22(0.52) | 108.28(0.84) | 109.88(0.93) | 112.39 | 2.2 | | 16 | 47(4.3) | 50 | [12] | [37] | [17] | 103 | 388 | UT | 0.7 | HoldLong | | (12) | 21 | 12 | 34 | 20 | 2.1,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|