|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $104.4800 One month high (close): $137.7200
CAT Daily Change: 1.32% Daily StdDev 3.94% CAT EMA_5_Trend: -1.81% 10Minute StdDev: $5.1168
Latest Price : $123.15(1.32%) | Tue. Jun 16, 2020($4.3) Mon. Jun 15, 2020($1.5) Fri. Jun 12, 2020($1.5) Thu. Jun 11, 2020($5) Wed. Jun 10, 2020($1) Tue. Jun 9, 2020($1.4) Mon. Jun 8, 2020($1.4) Fri. Jun 5, 2020($4.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 122.52 | 128.47 | 128.59(-0.49) | 123.59(-0.91) | 123.04(-0.16) | 121.86 | -0.1 | | 11 | 63(1.2) | 0 | [-12] | [-18] | [-3] | -72 | -12 | RG | -0.2 | Wait | | (-12) | -4 | -35 | 7 | 20 | -1.3,11 | 66 | Sample size 50 Avg positive next hour return: 1.04%(40%) Avg negative next hour return: -1.84%(60%)
Daily Trend: %
Up Forces: 122.52(daily_ema_20 0.54%) 128.47(daily_ema_10 5.42%)
Down Forces:
Support Levels:
Resistance Levels: 123.59(weak_hourly_sma_10 1.42%) 128.59(weak_hourly_sma_20 5.52%)
|
| | | 2 | Jun/12 | 10 | 122.52 | 128.47 | 129.23(-0.43) | 124.72(-0.84) | 123.23(0.12) | 123.8 | 0.2 | | 11 | 62(0.8) | 25 | [-11] | [-10] | [8] | -67 | 102 | RG | 0.1 | Wait | | (-10) | 3 | -12 | 9 | 20 | -1.1,11 | 66 | | 3 | Jun/12 | 9 | 122.52 | 128.47 | 129.78(-0.38) | 125.77(-0.74) | 123.08(0.05) | 124.45 | 0.2 | | 11 | 61(1.1) | 50 | [-10] | [-10] | [22] | -71 | 32 | RG | 0.3 | Wait? | | (-9) | 1 | 42 | 9 | 20 | -1.1,7 | 66 | | 4 | Jun/11 | 15 | 121.75 | 128.31 | 130.27(-0.46) | 126.71(-0.89) | 123.02(-0.41) | 122.18 | 0 | | 11 | 60(6.6) | -15 | [-12] | [-24] | [-9] | -93 | -214 | DT | -0.2 | OpenShort? | | (-11) | -10 | -13 | 4 | -20 | -1.7,0 | 62 | | 5 | Jun/11 | 14 | 121.75 | 128.31 | 130.88(-0.54) | 127.85(-0.76) | 123.52(-0.49) | 122.9 | 0.1 | | 11 | 54(2.5) | -15 | [-13] | [-24] | [-8] | -93 | -155 | DT | -0.1 | OpenShort | | (-10) | -12 | 1 | 6 | -20 | -1.7,0 | 62 | | | | |
| 6 | Jun/11 | 13 | 121.75 | 128.31 | 131.6(-0.54) | 128.83(-0.7) | 124.13(-1.65) | 122.84 | 0.1 | | 11 | 51(3.9) | -25 | [-13] | [-52] | [-15] | -98 | -532 | DT | -0.3 | OpenShort | | (-13) | -40 | -4 | 5 | -20 | -1.9,0 | 62 | | 7 | Jun/11 | 12 | 121.75 | 128.31 | 132.31(-0.53) | 129.74(-0.75) | 126.21(-1.75) | 123.05 | 0.1 | | 11 | 47(5.6) | -25 | [-13] | [-55] | [-23] | -105 | -598 | DT | -0.8 | HoldShort | | (-13) | -43 | -20 | 2 | -20 | -2.2,0 | 62 | | 8 | Jun/11 | 11 | 121.75 | 128.31 | 133.02(-0.47) | 130.72(-0.79) | 128.46(-1.49) | 124.14 | 0.3 | | 11 | 42(5.9) | -25 | [-12] | [-48] | [-23] | -110 | -563 | DT | -1.2 | HoldShort | | (-11) | -36 | -10 | -26 | -20 | -2.4,0 | 62 | | 9 | Jun/11 | 10 | 121.75 | 128.31 | 133.65(-0.46) | 131.76(-0.72) | 130.4(-1.34) | 124.68 | 0.3 | | 11 | 36(7.5) | -25 | [-11] | [-44] | [-30] | -112 | -536 | DT | -1.8 | HoldShort | | (-11) | -33 | -23 | -29 | -20 | -2.8,8 | 62 | | 10 | Jun/11 | 9 | 121.75 | 128.31 | 134.26(-0.42) | 132.72(-0.65) | 132.17(-1.02) | 125.96 | 0.5 | | 11 | 28(8) | -25 | [-10] | [-35] | [-62] | -110 | -437 | DT | -2.5 | HoldShort? | | (-10) | -25 | -122 | -23 | -20 | -3.3,23 | 62 | | | | |
| 11 | Jun/10 | 15 | 120.98 | 128.38 | 134.83(-0.19) | 133.59(-0.11) | 133.53(0.2) | 133.21 | 1.3 | | 16 | 20(1.9) | 35 | [-5] | [5] | [-4] | -32 | 139 | RG | -0.2 | Wait? | | (-4) | 5 | -18 | 9 | 2 | -0.9,41 | 73 | | 12 | Jun/10 | 14 | 120.98 | 128.38 | 135.09(-0.01) | 133.73(-0.05) | 133.27(0.21) | 134.29 | 1.4 | | 16 | 18(0.1) | 50 | [-0] | [7] | [9] | -26 | 7 | UR | 0.6 | SmallShort | | (-4) | 5 | 7 | 19 | 20 | -0.5,37 | 73 | | 13 | Jun/10 | 13 | 120.98 | 128.38 | 135.1(-0.04) | 133.79(-0.04) | 132.99(-0.1) | 133.87 | 1.3 | | 16 | 18(0.2) | 50 | [-1] | [-1] | [6] | -41 | -72 | RG | 0.5 | Wait | | (-1) | -3 | 6 | 20 | 10 | -0.7,27 | 73 | | 14 | Jun/10 | 12 | 120.98 | 128.38 | 135.15(-0.05) | 133.84(-0.05) | 133.13(-0.1) | 133.52 | 1.3 | | 16 | 18(0.4) | 50 | [-1] | [-1] | [6] | -58 | -93 | RG | 0.2 | Wait | | (-1) | -3 | 13 | 12 | -5 | -0.9,15 | 73 | | 15 | Jun/10 | 11 | 120.98 | 128.38 | 135.22(-0.1) | 133.9(-0.34) | 133.26(-0.29) | 132.74 | 1.2 | | 16 | 18(0.9) | 45 | [-3] | [-10] | [4] | -83 | -149 | RG | -0.3 | Wait | | (-2) | -7 | 14 | -6 | 7 | -1.5,5 | 73 | | | | |
| 16 | Jun/10 | 10 | 120.98 | 128.38 | 135.36(-0.16) | 134.36(-0.39) | 133.65(-0.41) | 131.9 | 1.1 | | 16 | 17(2.1) | 10 | [-4] | [-14] | [-12] | -102 | -193 | RG | -1.1 | SmallLong | | (-3) | -10 | -17 | -14 | -20 | -2.2,3 | 73 | | 17 | Jun/10 | 9 | 120.98 | 128.38 | 135.57(-0.07) | 134.88(-0.32) | 134.2(-0.29) | 132.93 | 1.3 | | 16 | 15(1.4) | 25 | [-2] | [-9] | [-14] | -95 | -194 | RG | -0.9 | SmallLong? | | (-3) | -7 | -27 | -17 | -20 | -1.9,3 | 73 | | 18 | Jun/9 | 15 | 119.62 | 127.38 | 135.67(-0.04) | 135.31(-0.16) | 134.6(0.04) | 134.55 | 1.5 | | 17 | 13(-7.9) | 45 | [-1] | [2] | [-0] | -66 | -22 | RG | -0 | Wait? | | (-0) | 1 | 6 | -8 | -8 | -0.9,7 | 78 | | 19 | Jun/9 | 14 | 119.62 | 127.38 | 135.72(0.22) | 135.53(-0.2) | 134.6(0) | 134.2 | 1.5 | | 17 | 21(-5.8) | 50 | [6] | [2] | [-6] | -61 | -355 | CR | -0.2 | HoldShort | | (-1) | 0 | -8 | -7 | -20 | -0.7,7 | 78 | | 20 | Jun/9 | 13 | 119.62 | 127.38 | 135.42(0.26) | 135.81(-0.19) | 134.55(-0.39) | 134.69 | 1.6 | | 17 | 27(-5.8) | 50 | [7] | [-7] | [-3] | -45 | -447 | DR | 0.1 | OpenShort | | (6) | -10 | 1 | -9 | -16 | -0.3,13 | 78 | | | | |
| 21 | Jun/9 | 12 | 119.62 | 127.38 | 135.07(0.3) | 136.07(-0.28) | 135.07(-0.37) | 134.63 | 1.5 | | 17 | 33(-5) | 50 | [8] | [-8] | [-6] | -43 | -467 | DR | -0.1 | OpenShort | | (6) | -9 | -5 | -18 | -16 | -0.1,10 | 78 | | 22 | Jun/9 | 11 | 119.62 | 127.38 | 134.66(0.33) | 136.45(0.03) | 135.57(-0.33) | 134.92 | 1.6 | | 17 | 38(-4.1) | 50 | [8] | [-3] | [-8] | -41 | -439 | DR | -0.2 | OpenShort | | (7) | -8 | 10 | -31 | -20 | 0.1,7 | 78 | | 23 | Jun/9 | 10 | 119.62 | 127.38 | 134.22(0.31) | 136.41(-0.03) | 136.02(-0.35) | 134.3 | 1.5 | | 17 | 42(-2.9) | 50 | [8] | [-4] | [-12] | -19 | -432 | DR | -0.4 | OpenShort | | (7) | -9 | 2 | -27 | -20 | 0,31 | 78 | | 24 | Jun/9 | 9 | 119.62 | 127.38 | 133.81(0.29) | 136.46(-0.06) | 136.5(-0.41) | 134.19 | 1.5 | | 17 | 45(-3.1) | 35 | [7] | [-6] | [-28] | 12 | -407 | DR | -0.5 | OpenShort? | | (7) | -10 | -51 | -17 | -20 | 0.1,59 | 78 | | 25 | Jun/8 | 15 | 118.31 | 125.71 | 133.43(0.44) | 136.54(0.14) | 136.5(0) | 137.31 | 2 | | 16 | 48(-2.9) | 50 | [11] | [9] | [1] | 53 | -201 | UT | 0.1 | OpenLong? | | (10) | 0 | 3 | -4 | 10 | 0.8,83 | 76 | | | | |
| 26 | Jun/8 | 14 | 118.31 | 125.71 | 132.84(0.38) | 136.35(0.07) | 137.07(-0.19) | 137.13 | 2 | | 16 | 51(-0.6) | 50 | [9] | [3] | [1] | 61 | -117 | UT | 0 | OpenLong | | (10) | -4 | -1 | -4 | 20 | 0.9,88 | 76 | | 27 | Jun/8 | 13 | 118.31 | 125.71 | 132.33(0.4) | 136.26(0.17) | 137.33(0.39) | 137.18 | 2 | | 16 | 51(-0.1) | 50 | [9] | [17] | [3] | 63 | 62 | UT | -0 | OpenLong | | (9) | 9 | 8 | -5 | 12 | 1,88 | 76 | | 28 | Jun/8 | 12 | 118.31 | 125.71 | 131.8(0.4) | 136.03(0.08) | 136.8(0.28) | 136.7 | 2 | | 16 | 51(0.4) | 50 | [9] | [14] | [-1] | 64 | 36 | CR | -0 | HoldShort | | (9) | 6 | -5 | -7 | 17 | 1,89 | 76 | | 29 | Jun/8 | 11 | 118.31 | 125.71 | 131.27(0.4) | 135.92(0.66) | 136.41(0.29) | 137.02 | 2 | | 16 | 51(1.1) | 50 | [9] | [21] | [-8] | 73 | 106 | CR | 0.1 | HoldShort | | (10) | 7 | -5 | 2 | -20 | 1.2,93 | 76 | | 30 | Jun/8 | 10 | 118.31 | 125.71 | 130.75(0.41) | 135.02(0.72) | 136.02(0.28) | 137.32 | 2 | | 16 | 50(2.1) | 50 | [9] | [21] | [-8] | 77 | 157 | CR | 0.3 | OpenShort | | (10) | 6 | -18 | 1 | -20 | 1.4,92 | 76 | | | | |
| 31 | Jun/8 | 9 | 118.31 | 125.71 | 130.22(0.45) | 134.06(0.89) | 135.64(0.33) | 138.41 | 2.2 | | 16 | 48(3.6) | 50 | [10] | [24] | [25] | 85 | 256 | UT | 0.6 | OpenLong? | | (11) | 8 | 65 | 0 | 20 | 1.8,90 | 76 | | 32 | Jun/5 | 15 | 116.94 | 123.16 | 129.64(0.34) | 132.88(0.64) | 135.19(-0.05) | 134.53 | 2.2 | | 15 | 44(-7) | 50 | [8] | [12] | [-6] | 67 | 23 | CR | -0.2 | HoldShort? | | (7) | -1 | -4 | -9 | -20 | 1.2,87 | 80 | | 33 | Jun/5 | 14 | 116.94 | 123.16 | 129.2(0.46) | 132.04(0.68) | 135.26(-0.12) | 134.78 | 2.2 | | 15 | 51(0.4) | 50 | [11] | [12] | [-3] | 73 | -70 | CR | -0.1 | HoldShort | | (8) | -3 | -4 | -12 | 4 | 1.3,90 | 80 | | 34 | Jun/5 | 13 | 116.94 | 123.16 | 128.61(0.47) | 131.15(0.65) | 135.42(1.03) | 135.04 | 2.2 | | 15 | 51(1.9) | 50 | [11] | [37] | [2] | 84 | 286 | UT | -0.1 | OpenLong | | (11) | 24 | -7 | -9 | 20 | 1.6,94 | 80 | | 35 | Jun/5 | 12 | 116.94 | 123.16 | 128(0.47) | 130.31(0.75) | 134.03(1.17) | 135.43 | 2.3 | | 15 | 49(3.5) | 50 | [11] | [42] | [2] | 93 | 401 | UT | 0.4 | OpenLong | | (12) | 27 | -12 | -15 | 20 | 1.9,95 | 80 | | | | |
| 36 | Jun/5 | 11 | 116.94 | 123.16 | 127.4(0.51) | 129.34(0.72) | 132.48(1.46) | 136.17 | 2.4 | | 15 | 45(6.2) | 50 | [12] | [48] | [25] | 108 | 543 | UT | 1 | HoldLong | | (12) | 33 | 21 | 8 | 20 | 2.4,98 | 80 | | 37 | Jun/5 | 10 | 116.94 | 123.16 | 126.76(0.46) | 128.41(0.66) | 130.57(1.37) | 134.9 | 2.2 | | 15 | 39(6.2) | 50 | [11] | [45] | [15] | 111 | 520 | UT | 1.4 | HoldLong | | (11) | 31 | -11 | 12 | 20 | 2.5,98 | 80 | | 38 | Jun/5 | 9 | 116.94 | 123.16 | 126.18(0.51) | 127.57(0.74) | 128.81(1.51) | 135.57 | 2.3 | | 15 | 33(11.1) | 50 | [12] | [50] | [71] | 138 | 606 | UT | 2.5 | HoldLong? | | (12) | 34 | 131 | 28 | 20 | 3.5,100 | 80 | | 39 | Jun/4 | 15 | 115.49 | 121 | 125.54(0.23) | 126.63(0.12) | 126.89(0.24) | 128.1 | 1.8 | | 12 | 22(-5) | 50 | [5] | [11] | [9] | 83 | 30 | UT | 0.7 | HoldLong? | | (5) | 6 | 7 | 11 | 20 | 1.4,98 | 79 | | 40 | Jun/4 | 14 | 115.49 | 121 | 125.25(0.27) | 126.48(0.08) | 126.58(0.31) | 127.68 | 1.7 | | 12 | 27(-1.5) | 50 | [6] | [12] | [12] | 74 | -6 | UT | 0.6 | OpenLong | | (5) | 7 | 19 | 8 | 20 | 1.3,91 | 79 | | | | |
| 41 | Jun/4 | 13 | 115.49 | 121 | 124.91(0.24) | 126.38(-0.01) | 126.19(-0.05) | 126.62 | 1.6 | | 12 | 28(-1.5) | 50 | [6] | [3] | [3] | 53 | -119 | UT | 0.2 | OpenLong | | (5) | -1 | 9 | -5 | 13 | 0.8,83 | 79 | | 42 | Jun/4 | 12 | 115.49 | 121 | 124.61(0.21) | 126.39(0.02) | 126.25(-0.06) | 126.09 | 1.5 | | 12 | 30(-1.8) | 50 | [5] | [3] | [-1] | 50 | -112 | CR | -0.1 | HoldShort | | (5) | -1 | 2 | -3 | -20 | 0.7,82 | 79 | | 43 | Jun/4 | 11 | 115.49 | 121 | 124.35(0.22) | 126.36(0.23) | 126.32(-0.04) | 125.95 | 1.5 | | 12 | 32(-1.6) | 50 | [5] | [6] | [-11] | 49 | -102 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | -10 | -20 | 0.7,81 | 79 | | 44 | Jun/4 | 10 | 115.49 | 121 | 124.07(0.25) | 126.07(0.29) | 126.38(0.01) | 126.57 | 1.5 | | 12 | 33(-0.6) | 50 | [6] | [8] | [2] | 67 | -54 | UT | 0.1 | OpenLong | | (6) | 0 | 15 | -4 | -20 | 1.1,89 | 79 | | 45 | Jun/4 | 9 | 115.49 | 121 | 123.76(0.23) | 125.7(0.2) | 126.37(-0.16) | 125.71 | 1.4 | | 12 | 34(-2) | 50 | [5] | [3] | [-12] | 58 | -112 | CR | -0.3 | HoldShort? | | (5) | -4 | -21 | -8 | -20 | 0.8,88 | 79 | | | | |
| 46 | Jun/3 | 15 | 114.38 | 119.62 | 123.48(0.32) | 125.45(0.28) | 126.57(0.03) | 126.92 | 1.9 | | 12 | 36(-2.3) | 50 | [7] | [8] | [4] | 79 | -37 | UT | 0.1 | HoldLong? | | (7) | 1 | 8 | -3 | 20 | 1.3,96 | 79 | | 47 | Jun/3 | 14 | 114.38 | 119.62 | 123.08(0.25) | 125.1(0.25) | 126.53(0.1) | 126.45 | 1.8 | | 12 | 38(-0.1) | 50 | [6] | [9] | [2] | 78 | 42 | UT | -0 | HoldLong | | (7) | 2 | 4 | -7 | 20 | 1.3,95 | 79 | | 48 | Jun/3 | 13 | 114.38 | 119.62 | 122.77(0.3) | 124.79(0.27) | 126.4(0.51) | 126.23 | 1.8 | | 12 | 38(0) | 50 | [7] | [19] | [4] | 81 | 106 | UT | -0.1 | HoldLong | | (6) | 12 | -6 | 27 | 20 | 1.4,96 | 79 | | 49 | Jun/3 | 12 | 114.38 | 119.62 | 122.41(0.33) | 124.46(0.35) | 125.76(0.58) | 126.55 | 1.9 | | 12 | 38(0.6) | 50 | [8] | [22] | [8] | 89 | 153 | UT | 0.3 | HoldLong | | (7) | 13 | -3 | 30 | 20 | 1.6,99 | 79 | | 50 | Jun/3 | 11 | 114.38 | 119.62 | 122.01(0.36) | 124.02(0.47) | 125.03(0.55) | 126.7 | 1.9 | | 12 | 38(2.1) | 50 | [8] | [23] | [9] | 98 | 153 | UT | 0.7 | OpenLong | | (8) | 13 | -0 | 33 | 20 | 1.9,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|