|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $52.0600 One month high (close): $61.3300
MXIM Daily Change: 0.21% Daily StdDev 3.9% MXIM EMA_5_Trend: -1.38% 10Minute StdDev: $1.4965
Latest Price : $57.19(0.21%) | Tue. Jun 16, 2020($1.3) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.8)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 57.91 | 59.47 | 59.38(-0.27) | 58.13(-0.51) | 57.79(-0.27) | 57.41 | -0.2 | | 6 | 55(2.3) | -5 | [-7] | [-15] | [-6] | -71 | -97 | RG | -0.3 | Wait | | (-7) | -7 | -26 | 11 | 14 | -1.5,17 | 58 | Sample size 50 Avg positive next hour return: 0.65%(26%) Avg negative next hour return: -0.9%(74%)
Daily Trend: %
Up Forces: 57.91(daily_ema_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 58.13(hourly_sma_10 1.25%) 59.38(hourly_sma_20 3.43%) 59.47(weak_daily_ema_10 3.59%)
|
| | | 2 | Jun/12 | 10 | 57.91 | 59.47 | 59.54(-0.22) | 58.43(-0.41) | 57.95(-0.1) | 58.08 | 0.1 | | 6 | 53(1.2) | 15 | [-6] | [-9] | [1] | -63 | -26 | RG | 0.1 | Wait | | (-5) | -3 | -14 | 13 | 20 | -1.2,17 | 58 | | 3 | Jun/12 | 9 | 57.91 | 59.47 | 59.67(-0.19) | 58.67(-0.35) | 58.01(-0.09) | 58.44 | 0.2 | | 6 | 52(0.9) | 40 | [-5] | [-8] | [20] | -65 | -17 | RG | 0.4 | Wait? | | (-5) | -2 | 43 | 9 | 20 | -1,10 | 58 | | 4 | Jun/11 | 15 | 57.74 | 59.56 | 59.78(-0.28) | 58.87(-0.54) | 58.06(-0.49) | 57.33 | -0.2 | | 6 | 51(8.4) | -20 | [-7] | [-21] | [-12] | -103 | -226 | DT | -0.6 | HoldShort? | | (-6) | -13 | -14 | -4 | -20 | -2.1,0 | 59 | | 5 | Jun/11 | 14 | 57.74 | 59.56 | 59.95(-0.27) | 59.19(-0.51) | 58.35(-0.2) | 57.7 | -0 | | 6 | 42(4.3) | -10 | [-7] | [-13] | [-12] | -102 | -137 | DT | -0.6 | HoldShort | | (-6) | -5 | -18 | -3 | -20 | -2.1,1 | 59 | | | | |
| 6 | Jun/11 | 13 | 57.74 | 59.56 | 60.11(-0.24) | 59.49(-0.48) | 58.46(-0.76) | 58.17 | 0.2 | | 6 | 38(3.7) | -10 | [-6] | [-26] | [-7] | -93 | -262 | DT | -0.3 | OpenShort | | (-6) | -19 | -8 | 5 | -20 | -2,7 | 59 | | 7 | Jun/11 | 12 | 57.74 | 59.56 | 60.26(-0.21) | 59.78(-0.37) | 58.91(-0.72) | 58.38 | 0.3 | | 6 | 34(3.9) | -5 | [-5] | [-23] | [-8] | -92 | -278 | RG | -0.6 | Wait | | (-5) | -18 | -13 | 19 | -20 | -2.2,13 | 59 | | 8 | Jun/11 | 11 | 57.74 | 59.56 | 60.39(-0.19) | 60(-0.34) | 59.34(-0.59) | 58.72 | 0.4 | | 6 | 31(3.4) | 5 | [-5] | [-19] | [-7] | -94 | -235 | RG | -0.8 | SmallLong | | (-4) | -14 | -2 | -3 | -20 | -2.2,11 | 59 | | 9 | Jun/11 | 10 | 57.74 | 59.56 | 60.5(-0.2) | 60.21(-0.29) | 59.69(-0.58) | 58.78 | 0.4 | | 6 | 27(4.7) | 10 | [-5] | [-19] | [-4] | -107 | -217 | BT | -1.3 | OpenLong | | (-5) | -14 | 19 | -13 | -20 | -2.5,6 | 59 | | 10 | Jun/11 | 9 | 57.74 | 59.56 | 60.62(-0.22) | 60.38(-0.41) | 60.04(-0.8) | 58.28 | 0.2 | | 6 | 22(13.6) | -20 | [-5] | [-26] | [-43] | -149 | -368 | DT | -3.1 | HoldShort? | | (-6) | -20 | -78 | -28 | -20 | -4.1,4 | 59 | | | | |
| 11 | Jun/10 | 15 | 57.57 | 59.57 | 60.75(-0.06) | 60.63(-0.03) | 60.52(-0.22) | 60.38 | 1 | | 8 | 9(-0.9) | 20 | [-2] | [-5] | [-7] | -86 | -51 | RG | -0.6 | Wait? | | (-1) | -5 | -6 | -17 | -20 | -1.6,4 | 63 | | 12 | Jun/10 | 14 | 57.57 | 59.57 | 60.79(-0.08) | 60.65(-0.04) | 60.65(-0.02) | 60.54 | 1.1 | | 8 | 10(-3.4) | 25 | [-2] | [-0] | [-2] | -69 | 41 | RG | -0.4 | Wait | | (-1) | -1 | 3 | -16 | -3 | -0.9,4 | 63 | | 13 | Jun/10 | 13 | 57.57 | 59.57 | 60.84(-0.13) | 60.67(-0.04) | 60.66(-0.11) | 60.47 | 1.1 | | 8 | 13(-2.7) | 15 | [-3] | [-3] | [-4] | -65 | 48 | RG | -0.5 | Wait | | (-2) | -3 | -2 | -17 | -12 | -1,10 | 63 | | 14 | Jun/10 | 12 | 57.57 | 59.57 | 60.92(-0.13) | 60.69(-0.03) | 60.66(-0) | 60.51 | 1.1 | | 8 | 16(-2.5) | 20 | [-3] | [-0] | [-3] | -34 | 69 | RG | -0.5 | Wait | | (-3) | 0 | -7 | 10 | -20 | -0.9,39 | 63 | | 15 | Jun/10 | 11 | 57.57 | 59.57 | 61(-0.12) | 60.71(-0.04) | 60.73(-0.01) | 60.71 | 1.2 | | 8 | 18(-2.2) | 20 | [-3] | [-0] | [-1] | -22 | 80 | RG | -0 | Wait | | (-2) | -0 | -12 | 9 | 15 | -0.6,43 | 63 | | | | |
| 16 | Jun/10 | 10 | 57.57 | 59.57 | 61.08(-0.1) | 60.73(-0.01) | 60.74(0.15) | 61.03 | 1.3 | | 8 | 21(-0.5) | 50 | [-2] | [4] | [12] | -13 | 138 | UR | 0.5 | SmallShort | | (-2) | 4 | 16 | 21 | 20 | -0.1,40 | 63 | | 17 | Jun/10 | 9 | 57.57 | 59.57 | 61.14(-0.1) | 60.73(-0.07) | 60.65(-0.06) | 60.59 | 1.1 | | 8 | 21(-1) | 30 | [-2] | [-2] | [-3] | -64 | 0 | RG | -0.1 | Wait? | | (-3) | -2 | -7 | 0 | -5 | -1,11 | 63 | | 18 | Jun/9 | 15 | 57.27 | 59.34 | 61.2(-0.12) | 60.77(-0.05) | 60.68(0.03) | 60.79 | 1.3 | | 8 | 22(-0.7) | 35 | [-3] | [0] | [5] | -50 | 69 | UR | 0.2 | SmallShort? | | (-2) | 1 | 9 | 8 | 13 | -0.7,18 | 72 | | 19 | Jun/9 | 14 | 57.27 | 59.34 | 61.27(0.01) | 60.8(-0.09) | 60.66(-0.04) | 60.54 | 1.2 | | 8 | 23(0.1) | 50 | [0] | [-1] | [-4] | -77 | -142 | DR | -0.2 | HoldShort | | (-3) | -1 | -7 | -3 | -18 | -1.2,3 | 72 | | 20 | Jun/9 | 13 | 57.27 | 59.34 | 61.26(0.01) | 60.86(-0.03) | 60.68(-0.08) | 60.74 | 1.3 | | 8 | 23(-0.5) | 50 | [0] | [-1] | [2] | -64 | -111 | RG | 0.1 | Wait | | (1) | -2 | 6 | -1 | -3 | -0.8,6 | 72 | | | | |
| 21 | Jun/9 | 12 | 57.27 | 59.34 | 61.25(0.01) | 60.88(-0.08) | 60.73(-0.15) | 60.58 | 1.2 | | 8 | 23(0.1) | 45 | [0] | [-3] | [-5] | -75 | -159 | DR | -0.2 | HoldShort | | (0) | -4 | -7 | -8 | -18 | -1.1,3 | 72 | | 22 | Jun/9 | 11 | 57.27 | 59.34 | 61.25(0.02) | 60.93(-0.13) | 60.82(-0.07) | 60.77 | 1.3 | | 8 | 23(-0.1) | 50 | [1] | [-2] | [1] | -67 | -120 | RG | -0.1 | Wait | | (1) | -2 | 3 | -10 | 15 | -0.8,3 | 72 | | 23 | Jun/9 | 10 | 57.27 | 59.34 | 61.25(0) | 61.01(-0.21) | 60.86(-0.12) | 60.68 | 1.2 | | 8 | 23(-0.3) | 50 | [0] | [-4] | [-2] | -62 | -121 | DR | -0.3 | OpenShort | | (0) | -3 | 1 | -14 | 5 | -0.9,11 | 72 | | 24 | Jun/9 | 9 | 57.27 | 59.34 | 61.24(0.01) | 61.14(-0.24) | 60.93(-0.16) | 60.65 | 1.2 | | 8 | 23(-1.3) | 40 | [0] | [-6] | [-6] | -51 | -154 | DR | -0.4 | OpenShort? | | (0) | -4 | -11 | -10 | -7 | -0.9,22 | 72 | | 25 | Jun/8 | 15 | 56.97 | 59.09 | 61.23(0.07) | 61.29(-0.21) | 60.93(0) | 60.95 | 1.5 | | 9 | 25(-0.9) | 50 | [2] | [-0] | [-2] | -37 | -126 | DR | -0.1 | OpenShort? | | (1) | 0 | -4 | -6 | 5 | -0.4,23 | 74 | | | | |
| 26 | Jun/8 | 14 | 56.97 | 59.09 | 61.19(0.03) | 61.42(-0.21) | 61.03(-0.01) | 61.06 | 1.5 | | 9 | 26(0) | 50 | [1] | [-1] | [1] | -20 | -56 | RG | 0 | Wait | | (2) | -0 | 3 | -2 | 7 | -0.2,35 | 74 | | 27 | Jun/8 | 13 | 56.97 | 59.09 | 61.17(-0.01) | 61.55(-0.12) | 61.03(-0.2) | 60.97 | 1.5 | | 9 | 26(0) | 35 | [-0] | [-4] | [-5] | -22 | -75 | RG | -0.1 | Wait | | (0) | -5 | -3 | -4 | -20 | -0.3,36 | 74 | | 28 | Jun/8 | 12 | 56.97 | 59.09 | 61.17(-0) | 61.62(-0.2) | 61.15(-0.32) | 61.05 | 1.5 | | 9 | 26(-0.1) | 30 | [0] | [-8] | [-4] | -20 | -106 | DR | -0.1 | OpenShort | | (0) | -7 | -2 | -11 | -20 | -0.2,35 | 74 | | 29 | Jun/8 | 11 | 56.97 | 59.09 | 61.17(0.01) | 61.74(0.12) | 61.35(-0.33) | 61.11 | 1.6 | | 9 | 26(0) | 25 | [0] | [-4] | [-9] | -14 | -104 | DR | -0.4 | OpenShort | | (0) | -8 | 6 | -20 | -20 | -0.1,39 | 74 | | 30 | Jun/8 | 10 | 56.97 | 59.09 | 61.17(0) | 61.67(0.07) | 61.55(-0.43) | 60.96 | 1.5 | | 9 | 26(-0.3) | 15 | [0] | [-7] | [-14] | -10 | -142 | DR | -0.9 | OpenShort | | (0) | -10 | -5 | -26 | -20 | -0.3,48 | 74 | | | | |
| 31 | Jun/8 | 9 | 56.97 | 59.09 | 61.17(0.04) | 61.63(0.1) | 61.81(-0.4) | 61.09 | 1.5 | | 9 | 26(-0.5) | 20 | [1] | [-6] | [-16] | 12 | -154 | DR | -1 | OpenShort? | | (0) | -9 | -17 | -22 | -20 | -0.1,64 | 74 | | 32 | Jun/5 | 15 | 56.6 | 58.59 | 61.14(0.08) | 61.57(0.16) | 62.06(-0.06) | 61.57 | 2 | | 9 | 27(-9.6) | 45 | [2] | [3] | [-9] | 47 | -29 | CR | -0.7 | HoldShort? | | (2) | -1 | -16 | -10 | -20 | 0.6,82 | 81 | | 33 | Jun/5 | 14 | 56.6 | 58.59 | 61.09(0.3) | 61.47(0.22) | 62.1(-0.06) | 62.01 | 2.1 | | 9 | 36(-5.2) | 50 | [7] | [5] | [-1] | 67 | -178 | CR | -0.1 | HoldShort | | (3) | -1 | -5 | -5 | 13 | 1,92 | 81 | | 34 | Jun/5 | 13 | 56.6 | 58.59 | 60.91(0.33) | 61.34(0.27) | 62.14(0.58) | 62.14 | 2.2 | | 9 | 41(-3.4) | 50 | [8] | [21] | [2] | 77 | 7 | UT | 0 | HoldLong | | (7) | 13 | -4 | 4 | 20 | 1.2,97 | 81 | | 35 | Jun/5 | 12 | 56.6 | 58.59 | 60.71(0.33) | 61.18(0.37) | 61.78(0.55) | 62.26 | 2.2 | | 9 | 45(-2.3) | 50 | [8] | [21] | [3] | 77 | 62 | UT | 0.4 | HoldLong | | (8) | 13 | -2 | -1 | 20 | 1.4,92 | 81 | | | | |
| 36 | Jun/5 | 11 | 56.6 | 58.59 | 60.51(0.35) | 60.95(0.25) | 61.44(0.6) | 62.31 | 2.2 | | 9 | 47(-1.7) | 50 | [8] | [21] | [18] | 81 | 89 | UT | 0.7 | HoldLong | | (8) | 14 | 20 | 19 | 20 | 1.5,93 | 81 | | 37 | Jun/5 | 10 | 56.6 | 58.59 | 60.3(0.34) | 60.8(0.13) | 61.07(0.37) | 61.76 | 2 | | 9 | 49(-0.7) | 50 | [8] | [14] | [2] | 64 | -16 | UT | 0.6 | OpenLong | | (7) | 9 | -17 | 5 | 20 | 1.2,84 | 81 | | 38 | Jun/5 | 9 | 56.6 | 58.59 | 60.1(0.34) | 60.72(0.2) | 60.84(0.51) | 62.23 | 2.2 | | 9 | 49(1.2) | 50 | [8] | [18] | [35] | 79 | 130 | UT | 1.1 | OpenLong? | | (9) | 12 | 69 | 10 | 20 | 1.7,86 | 81 | | 39 | Jun/4 | 15 | 56.17 | 58.01 | 59.89(0.19) | 60.6(-0.11) | 60.53(-0.07) | 60.35 | 1.7 | | 9 | 48(-5.1) | 45 | [4] | [-0] | [-5] | 25 | -136 | DR | -0.1 | OpenShort? | | (5) | -2 | -8 | -10 | -2 | 0.4,65 | 73 | | 40 | Jun/4 | 14 | 56.17 | 58.01 | 59.77(0.21) | 60.66(-0.08) | 60.57(0.17) | 60.57 | 1.8 | | 9 | 53(-1.6) | 50 | [5] | [6] | [1] | 48 | -40 | UT | 0 | OpenLong | | (5) | 4 | 4 | -3 | 2 | 0.6,83 | 73 | | | | |
| 41 | Jun/4 | 13 | 56.17 | 58.01 | 59.65(0.22) | 60.71(-0.02) | 60.47(-0.09) | 60.47 | 1.8 | | 9 | 55(-1) | 50 | [5] | [1] | [-4] | 50 | -107 | CR | 0 | HoldShort | | (5) | -2 | -5 | -2 | -20 | 0.6,85 | 73 | | 42 | Jun/4 | 12 | 56.17 | 58.01 | 59.52(0.22) | 60.72(0.02) | 60.53(-0.12) | 60.61 | 1.9 | | 9 | 56(-0.7) | 50 | [5] | [0] | [-2] | 56 | -76 | DR | 0.1 | OpenShort | | (5) | -3 | -3 | 1 | -17 | 0.8,86 | 73 | | 43 | Jun/4 | 11 | 56.17 | 58.01 | 59.39(0.24) | 60.71(0.39) | 60.6(-0.11) | 60.68 | 1.9 | | 9 | 57(-0.4) | 40 | [6] | [5] | [-7] | 56 | -54 | CR | 0.1 | HoldShort | | (5) | -3 | 5 | -8 | -20 | 1,81 | 73 | | 44 | Jun/4 | 10 | 56.17 | 58.01 | 59.25(0.25) | 60.47(0.37) | 60.67(-0.14) | 60.54 | 1.8 | | 9 | 57(0.1) | 50 | [6] | [4] | [-1] | 55 | -72 | CR | -0.1 | HoldShort | | (5) | -3 | 18 | -11 | -20 | 0.9,82 | 73 | | 45 | Jun/4 | 9 | 56.17 | 58.01 | 59.1(0.2) | 60.25(0.3) | 60.75(-0.33) | 60.04 | 1.6 | | 9 | 57(-0.5) | 25 | [5] | [-1] | [-18] | 54 | -132 | DR | -0.5 | OpenShort? | | (5) | -8 | -27 | -13 | -20 | 0.7,86 | 73 | | | | |
| 46 | Jun/3 | 15 | 55.77 | 57.63 | 58.98(0.26) | 60.07(0.46) | 60.95(0.06) | 60.77 | 2.2 | | 9 | 57(-2.4) | 50 | [6] | [10] | [-5] | 79 | 44 | CR | -0.1 | OpenShort? | | (6) | 1 | -8 | -8 | -10 | 1.3,96 | 73 | | 47 | Jun/3 | 14 | 55.77 | 57.63 | 58.83(0.31) | 59.79(0.53) | 60.92(0.16) | 60.98 | 2.3 | | 9 | 60(1.7) | 50 | [7] | [14] | [1] | 89 | 92 | UT | 0 | OpenLong | | (7) | 4 | -1 | -7 | 20 | 1.6,99 | 73 | | 48 | Jun/3 | 13 | 55.77 | 57.63 | 58.65(0.35) | 59.47(0.48) | 60.82(0.89) | 61 | 2.3 | | 9 | 58(2.9) | 50 | [8] | [30] | [12] | 94 | 270 | UT | 0.1 | OpenLong | | (7) | 20 | 0 | 31 | 20 | 1.8,99 | 73 | | 49 | Jun/3 | 12 | 55.77 | 57.63 | 58.44(0.36) | 59.19(0.52) | 60.28(0.9) | 60.99 | 2.3 | | 9 | 55(4.1) | 50 | [8] | [31] | [13] | 103 | 301 | UT | 0.6 | HoldLong | | (9) | 21 | -2 | 34 | 20 | 2.1,100 | 73 | | 50 | Jun/3 | 11 | 55.77 | 57.63 | 58.23(0.38) | 58.89(0.52) | 59.74(0.95) | 61.03 | 2.3 | | 9 | 51(7) | 50 | [9] | [32] | [23] | 110 | 332 | UT | 1.1 | HoldLong | | (9) | 22 | 16 | 37 | 20 | 2.4,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|