|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $49.3100 One month high (close): $53.6150
MDLZ Daily Change: 0.35% Daily StdDev 3.23% MDLZ EMA_5_Trend: -0.72% 10Minute StdDev: $0.9887
Latest Price : $50.73(0.35%) | Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($0.8) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 51.29 | 52.14 | 51.86(-0.24) | 50.99(-0.28) | 50.79(-0.3) | 50.43 | -0.7 | | 3 | 74(2.7) | -20 | [-7] | [-16] | [-5] | -84 | -94 | DT | -0.4 | OpenShort | | (-7) | -9 | -10 | -0 | -20 | -1.5,4 | 59 | Sample size 50 Avg positive next hour return: 0.59%(28%) Avg negative next hour return: -0.94%(72%)
Daily Trend: %
Up Forces: 51.29(daily_ema_20 1.71%)
Down Forces:
Support Levels:
Resistance Levels: 50.99(hourly_sma_10 1.11%) 51.86(hourly_sma_20 2.84%) 52.14(weak_daily_ema_10 3.39%)
|
| | | 2 | Jun/12 | 13 | 51.29 | 52.14 | 51.99(-0.22) | 51.13(-0.28) | 50.94(-0.08) | 50.61 | -0.5 | | 3 | 71(2.7) | -15 | [-7] | [-9] | [-9] | -84 | -44 | DT | -0.4 | OpenShort | | (-7) | -3 | -24 | -3 | -6 | -1.5,4 | 59 | | 3 | Jun/12 | 12 | 51.29 | 52.14 | 52.1(-0.19) | 51.27(-0.22) | 50.94(-0) | 51.05 | -0.2 | | 3 | 69(1.3) | 20 | [-6] | [-5] | [8] | -71 | 15 | RG | 0.1 | Wait | | (-5) | -0 | 19 | 4 | 10 | -1.2,9 | 59 | | 4 | Jun/12 | 11 | 51.29 | 52.14 | 52.2(-0.22) | 51.38(-0.51) | 50.98(-0.28) | 50.7 | -0.5 | | 3 | 67(3.9) | -20 | [-7] | [-19] | [-6] | -83 | -122 | DT | -0.3 | OpenShort | | (-6) | -9 | -24 | 8 | 14 | -1.7,10 | 59 | | 5 | Jun/12 | 10 | 51.29 | 52.14 | 52.32(-0.18) | 51.65(-0.37) | 51.13(-0.14) | 51.15 | -0.1 | | 3 | 63(2.6) | 5 | [-6] | [-12] | [2] | -75 | -56 | RG | 0 | Wait | | (-5) | -4 | -3 | 11 | 14 | -1.4,10 | 59 | | | | |
| 6 | Jun/12 | 9 | 51.29 | 52.14 | 52.41(-0.18) | 51.84(-0.33) | 51.2(-0.23) | 51.21 | -0.1 | | 3 | 61(3.3) | 15 | [-6] | [-14] | [7] | -83 | -91 | RG | 0 | Wait? | | (-5) | -7 | 22 | 7 | -20 | -1.5,5 | 59 | | 7 | Jun/11 | 15 | 51.24 | 52.31 | 52.5(-0.22) | 52.01(-0.4) | 51.32(-0.47) | 50.8 | -0.3 | | 4 | 57(8.5) | -30 | [-7] | [-23] | [-10] | -108 | -203 | DT | -0.7 | HoldShort? | | (-6) | -15 | -13 | 2 | -20 | -2.3,0 | 61 | | 8 | Jun/11 | 14 | 51.24 | 52.31 | 52.61(-0.24) | 52.22(-0.37) | 51.56(-0.44) | 51.05 | -0.1 | | 4 | 49(6.1) | -30 | [-7] | [-20] | [-13] | -108 | -161 | DT | -0.8 | HoldShort | | (-5) | -13 | -20 | 2 | -20 | -2.3,0 | 61 | | 9 | Jun/11 | 13 | 51.24 | 52.31 | 52.74(-0.18) | 52.42(-0.28) | 51.79(-0.72) | 51.43 | 0.1 | | 4 | 43(5.2) | -15 | [-5] | [-27] | [-7] | -105 | -254 | DT | -0.6 | HoldShort | | (-5) | -21 | -5 | -2 | -20 | -2.2,0 | 61 | | 10 | Jun/11 | 12 | 51.24 | 52.31 | 52.84(-0.17) | 52.57(-0.28) | 52.16(-0.63) | 51.52 | 0.2 | | 4 | 38(6.3) | -25 | [-5] | [-24] | [-13] | -115 | -235 | DT | -1.2 | HoldShort | | (-6) | -18 | -15 | -7 | -20 | -2.6,0 | 61 | | | | |
| 11 | Jun/11 | 11 | 51.24 | 52.31 | 52.93(-0.14) | 52.72(-0.23) | 52.49(-0.41) | 51.8 | 0.4 | | 4 | 31(6.2) | -20 | [-4] | [-17] | [-17] | -115 | -170 | DT | -1.6 | HoldShort | | (-4) | -12 | -12 | -46 | -20 | -2.6,0 | 61 | | 12 | Jun/11 | 10 | 51.24 | 52.31 | 53.01(-0.09) | 52.84(-0.17) | 52.71(-0.32) | 52.03 | 0.6 | | 4 | 25(5.8) | 5 | [-3] | [-13] | [-12] | -98 | -169 | RG | -2 | SmallLong | | (-4) | -9 | -7 | -24 | -20 | -2.9,25 | 61 | | 13 | Jun/11 | 9 | 51.24 | 52.31 | 53.06(-0.09) | 52.93(-0.16) | 52.88(-0.31) | 52.17 | 0.7 | | 4 | 19(4.3) | -20 | [-3] | [-12] | [-27] | -95 | -155 | DT | -2.7 | OpenShort? | | (-3) | -9 | -58 | -14 | -20 | -3.4,40 | 61 | | 14 | Jun/10 | 15 | 51.2 | 52.42 | 53.11(0.08) | 53.02(0.07) | 53.04(0.13) | 53.3 | 1.5 | | 7 | 15(-2.8) | 50 | [2] | [7] | [9] | 23 | -11 | UT | 1.3 | OpenLong? | | (1) | 4 | 8 | 26 | 20 | 0.9,50 | 73 | | 15 | Jun/10 | 14 | 51.2 | 52.42 | 53.07(0.07) | 52.99(0.01) | 52.97(0.05) | 53.14 | 1.4 | | 7 | 18(-3.1) | 50 | [2] | [3] | [6] | -26 | -49 | UT | 0.7 | OpenLong | | (2) | 2 | 12 | 0 | 20 | 0.3,17 | 73 | | | | |
| 16 | Jun/10 | 13 | 51.2 | 52.42 | 53.03(0.05) | 52.98(-0.03) | 52.94(-0.06) | 52.9 | 1.2 | | 7 | 21(-3.2) | 35 | [2] | [-1] | [-3] | -54 | -89 | DR | -0.1 | OpenShort | | (2) | -2 | 1 | -13 | -11 | -0.4,6 | 73 | | 17 | Jun/10 | 12 | 51.2 | 52.42 | 53(0.06) | 53(-0.01) | 52.97(-0.03) | 52.88 | 1.2 | | 7 | 24(-2.6) | 35 | [2] | [1] | [-5] | -55 | -89 | CR | -0.3 | HoldShort | | (2) | -1 | -6 | -19 | -2 | -0.4,5 | 73 | | 18 | Jun/10 | 11 | 51.2 | 52.42 | 52.97(0.08) | 53.01(-0.08) | 52.97(0) | 53 | 1.3 | | 7 | 27(-1.9) | 45 | [2] | [1] | [-0] | -27 | -74 | UT | 0 | OpenLong | | (2) | 0 | 4 | -15 | 11 | 0.1,21 | 73 | | 19 | Jun/10 | 10 | 51.2 | 52.42 | 52.93(0.07) | 53.05(-0.11) | 52.99(-0.02) | 52.93 | 1.2 | | 7 | 29(-3.3) | 40 | [2] | [-0] | [-3] | -14 | -80 | DR | -0.1 | OpenShort | | (2) | -1 | -4 | -11 | 0 | 0,36 | 73 | | 20 | Jun/10 | 9 | 51.2 | 52.42 | 52.89(0.09) | 53.11(-0.06) | 53(-0.05) | 53.01 | 1.3 | | 7 | 32(-4.2) | 45 | [3] | [-0] | [-2] | 1 | -89 | DR | 0 | OpenShort? | | (2) | -2 | -2 | -9 | 4 | 0.3,43 | 73 | | | | |
| 21 | Jun/9 | 15 | 51.06 | 52.16 | 52.84(0.12) | 53.14(-0.06) | 53.03(0.02) | 53.04 | 1.5 | | 6 | 36(-7.3) | 50 | [4] | [2] | [1] | 17 | -84 | UT | 0 | OpenLong? | | (3) | 1 | 4 | -6 | 6 | 0.4,57 | 71 | | 22 | Jun/9 | 14 | 51.06 | 52.16 | 52.78(0.15) | 53.17(-0.03) | 53.02(-0.02) | 52.96 | 1.4 | | 6 | 43(-1.8) | 50 | [4] | [2] | [-4] | 18 | -138 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -9 | -20 | 0.3,60 | 71 | | 23 | Jun/9 | 13 | 51.06 | 52.16 | 52.7(0.11) | 53.19(-0.01) | 53.03(-0.17) | 53.01 | 1.5 | | 6 | 45(-0.5) | 30 | [3] | [-3] | [-3] | 29 | -101 | DR | -0 | OpenShort | | (5) | -5 | 1 | -7 | -20 | 0.5,66 | 71 | | 24 | Jun/9 | 12 | 51.06 | 52.16 | 52.64(0.08) | 53.2(0.08) | 53.12(-0.17) | 52.99 | 1.5 | | 6 | 46(-0.3) | 15 | [2] | [-2] | [-8] | 34 | -58 | DR | -0.2 | OpenShort | | (3) | -5 | -8 | -9 | -20 | 0.6,69 | 71 | | 25 | Jun/9 | 11 | 51.06 | 52.16 | 52.6(0.1) | 53.16(0.15) | 53.21(-0.08) | 53.14 | 1.6 | | 6 | 46(0.5) | 35 | [3] | [2] | [-3] | 45 | -28 | CR | -0.1 | HoldShort | | (3) | -2 | 7 | -16 | -20 | 0.9,72 | 71 | | | | |
| 26 | Jun/9 | 10 | 51.06 | 52.16 | 52.55(0.09) | 53.08(0.14) | 53.26(-0.12) | 53.01 | 1.5 | | 6 | 46(0.7) | 20 | [3] | [1] | [-6] | 49 | -38 | CR | -0.4 | HoldShort | | (3) | -4 | 1 | -16 | -20 | 0.8,79 | 71 | | 27 | Jun/9 | 9 | 51.06 | 52.16 | 52.5(0.06) | 53.01(0.15) | 53.32(-0.04) | 53 | 1.5 | | 6 | 45(0.7) | 10 | [2] | [3] | [-12] | 60 | 27 | CR | -0.5 | HoldShort? | | (2) | -1 | -24 | -13 | -20 | 0.8,90 | 71 | | 28 | Jun/8 | 15 | 50.93 | 51.83 | 52.47(0.11) | 52.93(0.24) | 53.34(0.13) | 53.46 | 2 | | 6 | 44(0.6) | 30 | [3] | [10] | [1] | 93 | 106 | UT | 0.2 | HoldLong? | | (3) | 4 | 0 | -6 | 20 | 1.7,100 | 64 | | 29 | Jun/8 | 14 | 50.93 | 51.83 | 52.41(0.11) | 52.8(0.22) | 53.27(0.32) | 53.46 | 2 | | 6 | 44(4.4) | 40 | [3] | [15] | [4] | 98 | 167 | UT | 0.3 | OpenLong | | (3) | 9 | 6 | -3 | 20 | 1.9,100 | 64 | | 30 | Jun/8 | 13 | 50.93 | 51.83 | 52.35(0.09) | 52.68(0.26) | 53.1(0.38) | 53.35 | 1.9 | | 6 | 39(4.1) | 35 | [3] | [17] | [1] | 100 | 197 | TP | 0.5 | OpenShort | | (3) | 11 | 0 | -8 | 20 | 2,100 | 64 | | | | |
| 31 | Jun/8 | 12 | 50.93 | 51.83 | 52.3(0.12) | 52.54(0.31) | 52.9(0.4) | 53.35 | 1.9 | | 6 | 35(5.6) | 50 | [4] | [19] | [9] | 110 | 178 | UT | 1 | HoldLong | | (3) | 12 | 13 | 6 | 20 | 2.4,100 | 64 | | 32 | Jun/8 | 11 | 50.93 | 51.83 | 52.24(0.08) | 52.38(0.32) | 52.69(0.33) | 53.09 | 1.7 | | 6 | 29(4.2) | 40 | [2] | [16] | [5] | 108 | 164 | UT | 1.1 | HoldLong | | (3) | 10 | -1 | 13 | 20 | 2.3,100 | 64 | | 33 | Jun/8 | 10 | 50.93 | 51.83 | 52.2(0.09) | 52.21(0.23) | 52.51(0.34) | 53.1 | 1.7 | | 6 | 25(5.9) | 50 | [3] | [16] | [18] | 123 | 163 | UT | 1.9 | HoldLong | | (2) | 10 | 27 | 22 | 20 | 2.9,100 | 64 | | 34 | Jun/8 | 9 | 50.93 | 51.83 | 52.15(0.03) | 52.09(0.09) | 52.33(0.12) | 52.59 | 1.3 | | 6 | 19(1.2) | 50 | [1] | [7] | [10] | 93 | 80 | UT | 1.1 | OpenLong? | | (1) | 4 | 12 | 15 | 20 | 1.8,98 | 64 | | 35 | Jun/5 | 15 | 50.78 | 51.44 | 52.14(0.01) | 52.04(0.05) | 52.27(0.16) | 52.36 | 1.5 | | 5 | 18(-2.9) | 25 | [0] | [7] | [6] | 68 | 73 | UT | 0.4 | OpenLong? | | (1) | 5 | 3 | 11 | 20 | 1,93 | 66 | | | | |
| 36 | Jun/5 | 14 | 50.78 | 51.44 | 52.13(0.03) | 52.02(0.04) | 52.19(0.23) | 52.3 | 1.4 | | 5 | 21(-0.3) | 45 | [1] | [9] | [5] | 57 | 59 | UT | 0.5 | OpenLong | | (-1) | 7 | 4 | 10 | 20 | 0.8,87 | 66 | | 37 | Jun/5 | 13 | 50.78 | 51.44 | 52.11(0.03) | 52(-0.02) | 52.07(0.3) | 52.22 | 1.3 | | 5 | 21(-0.7) | 50 | [1] | [10] | [8] | 48 | 68 | UT | 0.7 | OpenLong | | (1) | 9 | 1 | 26 | 20 | 0.5,85 | 66 | | 38 | Jun/5 | 12 | 50.78 | 51.44 | 52.1(0.04) | 52.01(-0.02) | 51.91(0.12) | 52.2 | 1.3 | | 5 | 22(-0.6) | 45 | [1] | [5] | [7] | 36 | 9 | UT | 1.2 | OpenLong | | (1) | 4 | -3 | 37 | 19 | 0.4,76 | 66 | | 39 | Jun/5 | 11 | 50.78 | 51.44 | 52.08(0.05) | 52.02(-0.01) | 51.85(0.06) | 52.25 | 1.4 | | 5 | 23(0.1) | 50 | [1] | [3] | [15] | 26 | -7 | UT | 1.6 | OpenLong | | (1) | 2 | 15 | 42 | 20 | 0.7,58 | 66 | | 40 | Jun/5 | 10 | 50.78 | 51.44 | 52.08(0) | 52.02(-0.07) | 51.82(-0.05) | 51.97 | 1.1 | | 5 | 23(-0.1) | 35 | [0] | [-1] | [7] | -29 | -35 | RG | 0.6 | Wait | | (1) | -1 | 14 | 4 | 16 | -0.3,29 | 66 | | | | |
| 41 | Jun/5 | 9 | 50.78 | 51.44 | 52.05(-0.02) | 52.06(-0.07) | 51.84(-0.17) | 51.71 | 0.9 | | 5 | 23(1) | 25 | [-1] | [-5] | [-3] | -74 | -92 | RG | -0.5 | Wait? | | (-1) | -5 | 14 | -26 | -20 | -1.4,11 | 66 | | 42 | Jun/4 | 15 | 50.65 | 51.11 | 52.06(-0.05) | 52.09(-0.17) | 51.93(-0.35) | 51.44 | 0.8 | | 3 | 22(1) | -10 | [-1] | [-12] | [-18] | -99 | -160 | DT | -2.1 | OpenShort? | | (-1) | -10 | -23 | -38 | -20 | -2.7,19 | 64 | | 43 | Jun/4 | 14 | 50.65 | 51.11 | 52.09(-0.05) | 52.18(-0.06) | 52.11(-0.15) | 51.87 | 1.2 | | 3 | 21(-1.5) | 0 | [-1] | [-5] | [-10] | -42 | -29 | RG | -1.2 | SmallLong | | (-1) | -4 | -12 | -24 | -20 | -1.1,36 | 64 | | 44 | Jun/4 | 13 | 50.65 | 51.11 | 52.12(-0.04) | 52.21(-0.03) | 52.19(-0.08) | 52.1 | 1.5 | | 3 | 22(-0.8) | 5 | [-1] | [-2] | [-3] | 3 | 22 | RG | -0.4 | Wait | | (-1) | -2 | 0 | -19 | -2 | -0.1,55 | 64 | | 45 | Jun/4 | 12 | 50.65 | 51.11 | 52.14(-0.03) | 52.23(-0.05) | 52.23(-0.08) | 52.1 | 1.5 | | 3 | 23(-0.1) | 0 | [-1] | [-3] | [-3] | 16 | 1 | RG | -0.6 | Wait | | (-1) | -2 | -2 | -7 | -15 | -0.2,71 | 64 | | | | |
| 46 | Jun/4 | 11 | 50.65 | 51.11 | 52.16(-0.01) | 52.25(0.04) | 52.27(0.02) | 52.13 | 1.5 | | 3 | 23(-0.2) | 5 | [-0] | [2] | [-6] | 30 | 8 | RG | -0.6 | Wait | | (-1) | 1 | -12 | -1 | -17 | -0.1,82 | 64 | | 47 | Jun/4 | 10 | 50.65 | 51.11 | 52.16(0.03) | 52.23(0.1) | 52.26(0.03) | 52.36 | 1.7 | | 3 | 23(0.3) | 15 | [1] | [3] | [3] | 60 | 15 | UT | 0.4 | OpenLong | | (1) | 1 | 5 | 12 | -11 | 0.9,87 | 64 | | 48 | Jun/4 | 9 | 50.65 | 51.11 | 52.15(0.03) | 52.18(0.09) | 52.25(0.04) | 52.27 | 1.6 | | 3 | 23(-0.2) | 25 | [1] | [3] | [1] | 38 | -2 | UT | 0.1 | OpenLong? | | (1) | 1 | -2 | 13 | -2 | 0.5,75 | 64 | | 49 | Jun/3 | 15 | 50.59 | 50.96 | 52.13(-0.01) | 52.13(0.1) | 52.23(0.01) | 52.3 | 1.7 | | 3 | 23(-0.9) | 20 | [-0] | [3] | [2] | 33 | 45 | UR | 0.3 | SmallShort? | | (1) | 0 | 1 | 11 | 0 | 0.7,65 | 67 | | 50 | Jun/3 | 14 | 50.59 | 50.96 | 52.14(0.05) | 52.08(0.08) | 52.22(-0.03) | 52.29 | 1.7 | | 3 | 24(-3.9) | 35 | [1] | [2] | [6] | 24 | -28 | UT | 0.3 | OpenLong | | (0) | -1 | 10 | 8 | 17 | 0.6,59 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|