Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 12, 2020



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $247.7200      One month high (close): $282.5800

MCO Daily Change: 3.37%   Daily StdDev 4.89%   MCO EMA_5_Trend: -0.93%   10Minute StdDev: $0

Latest Price :  $266.98(3.37%)

Tue. Jun 16, 2020($0)   Mon. Jun 15, 2020($0)   Fri. Jun 12, 2020($0)   Thu. Jun 11, 2020($0)   Wed. Jun 10, 2020($0)   Tue. Jun 9, 2020($0)   Mon. Jun 8, 2020($0)   Fri. Jun 5, 2020($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.62%(38%)   Avg negative next hour return: -4.88%(62%)
     Fri. Jun. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1213   267.12  274.79  269.69(-0.26 264.1(-0.21 265.11(0.23262.82-0.4    562(0.7)10[-5][1][-6]-55118RG-0.4Wait    (-5)5-20-210-1.1,2360

Daily Trend: %
Up Forces: 267.12(daily_ema_20 1.64%)  
Down Forces:
Support Levels:
Resistance Levels: 264.1(hourly_sma_10 0.49%)   269.69(hourly_sma_20 2.61%)   274.79(weak_daily_ema_10 4.55%)  
 
2Jun/1212   267.12  274.79  270.39(-0.2 264.67(-0.12 264.5(0.35265.77-0.1    561(0)30[-4][5][9]-40164UR0.2SmallShort    (-4)711720-0.7,2860
3Jun/1211   267.12  274.79  270.93(-0.22 264.98(-0.57 263.58(0.07264.1-0.3    561(1.4)30[-5][-6][6]-4827RG0.1Wait    (-4)1-131820-1.1,3060
4Jun/1210   267.12  274.79  271.52(-0.17 266.49(-0.49 263.4(0.12266.1-0.1    560(0.8)40[-4][-3][9]-5032RG0.4Wait    (-3)3-41820-0.9,2360
5Jun/129   267.12  274.79  271.99(-0.16 267.81(-0.4 263.4(-0) 266.74-0    559(0.4)50[-3][-5][23]-61-3RG0.6Wait?    (-3)-0471620-0.9,1260
 
6Jun/1115   266.53  275.01  272.44(-0.31 268.89(-0.63 263.1(-0.65259.8-0.6    459(7)-25[-6][-22][-11]-103-290DT-0.5HoldShort?    (-5)-13-93-20-2.1,058
7Jun/1114   266.53  275.01  273.3(-0.35 270.58(-0.55 264.83(-0.58261.18-0.5    452(6)-30[-7][-19][-14]-105-208DT-0.7HoldShort    (-5)-12-143-20-2.2,058
8Jun/1113   266.53  275.01  274.25(-0.29 272.09(-0.46 266.38(-1.19263.2-0.3    446(6.3)-35[-6][-30][-14]-108-411DT-0.7HoldShort    (-6)-24-9-5-20-2.3,058
9Jun/1112   266.53  275.01  275.05(-0.24 273.34(-0.36 269.58(-1.08264.53-0.2    439(6.9)-30[-5][-27][-19]-113-414DT-1.2HoldShort    (-5)-22-15-10-20-2.5,058
10Jun/1111   266.53  275.01  275.7(-0.19 274.34(-0.34 272.53(-0.78266.790    432(6)-25[-4][-20][-23]-115-325DT-1.7HoldShort    (-4)-16-11-59-20-2.6,058
 
11Jun/1110   266.53  275.01  276.22(-0.15 275.28(-0.3 274.68(-0.6268.460.2    426(5.5)-15[-3][-16][-18]-93-280DT-2.2OpenShort    (-3)-12-3-47-20-2.8,2758
12Jun/119   266.53  275.01  276.64(-0.12 276.11(-0.28 276.33(-0.53268.920.2    421(6.4)-15[-2][-14][-36]-83-297DT-3.3OpenShort?    (-3)-11-65-28-20-3.5,5558
13Jun/1015   266.14  275.96  276.97(0.09 276.88(0.12 277.79(0.25279.21.2    715(-0.1)50[2][8][7]6346UT0.9OpenLong?    (1)5-129201.4,7870
14Jun/1014   266.14  275.96  276.72(-0.02 276.55(0.14 277.1(0.35279.291.2    715(-2)45[-0][9][12]48215UR1.3SmallShort    (2)71130201.6,5870
15Jun/1013   266.14  275.96  276.78(-0.07 276.17(0.07 276.14(0.1277.521    717(-0.8)40[-1][3][6]1138UR0.7SmallShort    (-1)2516200.4,4170
 
16Jun/1012   266.14  275.96  276.98(-0.06 275.99(-0.01 275.87(-0.01276.730.9    717(-0.8)40[-1][0][5]-2358UR0.4SmallShort    (-2)-031319-0.1,3070
17Jun/1011   266.14  275.96  277.14(-0.07 276.01(-0.15 275.89(-0.03276.220.9    718(-2.2)35[-1][-1][4]-4144RG0.2Wait    (-1)-13-120-0.4,1970
18Jun/1010   266.14  275.96  277.33(-0.12 276.41(-0.12 275.96(-0.02275.750.9    720(-1.1)25[-2][-1][2]-4870RG-0.1Wait    (-1)-08-58-0.7,2070
19Jun/109   266.14  275.96  277.65(-0.13 276.75(-0.11 276(-0.07274.510.7    722(0.9)20[-3][-2][-7]-6120RG-0.6Wait?    (-3)-1-11-6-20-1.3,2270
20Jun/915   264.84  274.32  278.02(-0.06 277.06(-0.04 276.19(0.03276.171    721(-0.3)20[-1][1][-2]-379RG-0Wait?    (-2)1-46-16-0.8,3371
 
21Jun/914   264.84  274.32  278.18(0.03 277.06(-0)  276.1(-0.01276.811    721(0)40[1][1][1]-33-89UT0.3OpenLong    (-1)-018-6-0.6,3271
22Jun/913   264.84  274.32  278.18(0)  277.17(0.04 276.13(-0.26276.581    721(0.2)30[0][-4][-1]-42-123DR0.2OpenShort    (1)-54-2-20-0.6,2371
23Jun/912   264.84  274.32  278.09(-0.03 277.07(0.06 276.86(-0.23275.951    721(0.4)30[-1][-3][-4]-54-108RG-0.4Wait    (-0)-53-14-20-0.9,1971
24Jun/911   264.84  274.32  278.17(-0.04 276.89(-0.18 277.5(-0.16275.430.9    720(0.7)30[-1][-4][-5]-57-100RG-0.9SmallLong    (-1)-3-2-280-1.2,2371
25Jun/910   264.84  274.32  278.29(-0.05 277.39(-0.21 277.94(-0.1275.711    720(0.3)30[-1][-3][-5]-37-62RG-1SmallLong    (-1)-2-8-133-1.2,4371
 
26Jun/99   264.84  274.32  278.44(-0.06 277.98(-0.11 278.23(0.01276.981.1    719(0)15[-1][-0][-6]-1124RG-0.6Wait?    (-1)0-205-3-0.7,5771
27Jun/815   263.74  272.92  278.44(-0)  278.27(0.01 278.21(0.34280.241.5    719(-0.8)50[-0][8][10]27156UR0.9SmallShort?    (-0)7723200.7,5969
28Jun/814   263.74  272.92  278.62(-0.05 278.24(-0.11 277.27(0.36279.151.4    720(-0.4)50[-1][7][10]1167UR0.8SmallShort    (-0)71019200.2,4669
29Jun/813   263.74  272.92  278.76(-0.06 278.56(-0.15 276.28(-0.2277.631.2    721(0)35[-1][-4][4]-26-29RG0.6Wait    (-1)-43119-0.5,3769
30Jun/812   263.74  272.92  278.92(-0.06 278.97(-0.08 276.83(-0.32277.141.2    721(-0.2)25[-1][-6][-1]-42-83RG0.1Wait    (-1)-625-20-0.8,2869
 
31Jun/811   263.74  272.92  279.09(-0.08 279.19(0.07 277.73(-0.22276.891.2    721(-0.3)25[-2][-2][-8]-57-52RG-0.4Wait    (-1)-49-30-20-0.9,1669
32Jun/810   263.74  272.92  279.31(-0.12 279(-0.04 278.34(-0.31275.541    721(1.5)15[-2][-5][-9]-60-79RG-1.2SmallLong    (-2)-69-35-20-1.6,3069
33Jun/89   263.74  272.92  279.65(-0.1 279.11(-0.12 279.22(-0.57274.210.9    720(3)-10[-2][-11][-25]-58-235DT-2.3OpenShort?    (-3)-11-39-30-20-2.5,5569
34Jun/515   262.18  270.46  279.93(0.03 279.46(0.09 280.83(-0.1280.361.7    717(-3.9)30[1][1][-3]33-42CR-0.3HoldShort?    (0)-2-8-430.2,7873
35Jun/514   262.18  270.46  279.83(0.13 279.2(0.11 281.11(0.16281.631.8    720(-1.5)50[2][6][6]46-36UT0.2OpenLong    (1)311-6200.8,7673
 
36Jun/513   262.18  270.46  279.48(0.09 278.91(-0.02 280.66(0.35279.941.7    722(-1.8)50[2][8][2]3314UT-0.3OpenLong    (2)700200.2,7873
37Jun/512   262.18  270.46  279.22(0.09 278.96(-0.01 279.67(0.24279.941.7    724(-1.6)45[2][6][0]44-4UT0.1OpenLong    (2)5-1517200.3,8673
38Jun/511   262.18  270.46  278.96(0.14 279(0.02 279.01(0.33282.281.9    725(-0.3)50[3][9][14]6458UT1.2OpenLong    (3)6340201.2,8473
39Jun/510   262.18  270.46  278.57(0.14 278.96(0.03 278.08(0.28281.761.8    726(0)50[3][8][13]3336UT1.3OpenLong    (3)51520201.2,5373
40Jun/59   262.18  270.46  278.19(0.08 278.86(-0.04 277.29(0.05279.371.6    726(-0.5)50[2][3][11]-8-33UT0.8OpenLong?    (2)128-0200.4,3273
 
41Jun/415   260.55  267.91  278.19(-0)  278.98(-0.23 277.15(-0.39274.991.4    626(-0.4)20[-0][-8][-11]-55-212DR-0.8OpenShort?    (0)-7-11-21-20-1.1,2368
42Jun/414   260.55  267.91  277.96(-0.01 279.62(-0.2 278.25(-0.26276.641.6    627(0)10[-0][-5][-8]-26-106RG-0.6Wait    (1)-5-7-18-20-0.5,3768
43Jun/413   260.55  267.91  277.99(0.01 280.19(-0.08 278.99(-0.3277.661.7    627(-0.1)20[0][-5][-8]-7-101DR-0.5OpenShort    (0)-6-1-21-20-0.1,4668
44Jun/412   260.55  267.91  277.95(0.02 280.4(-0.02 279.83(-0.21277.821.7    627(-0.4)20[0][-3][-9]8-79DR-0.7OpenShort    (0)-4-5-17-20-0,5868
45Jun/411   260.55  267.91  277.89(0.06 280.47(0.15 280.43(-0.13278.661.8    627(-0.8)15[1][1][-13]27-66CR-0.6HoldShort    (1)-2-11-16-200.3,6968
 
46Jun/410   260.55  267.91  277.74(0.11 280.05(0.2 280.8(-0.07280.461.9    628(-0.7)25[2][2][-3]55-30CR-0.1HoldShort    (2)-11-3-200.9,8268
47Jun/49   260.55  267.91  277.44(0.13 279.49(0.2 281(-0.14280.341.9    629(-0.8)25[2][1][-5]58-75CR-0.2HoldShort?    (2)-3-10-3-201,8368
48Jun/315   258.83  265.94  277.08(0.17 278.92(0.27 281.4(0.15281.872.2    629(-5.2)50[3][8][8]7434UT0.2OpenLong?    (3)3725171.6,8478
49Jun/314   258.83  265.94  276.61(0.27 278.18(0.24 280.98(0.17280.832.1    635(-6.5)50[5][8][6]63-82UT-0OpenLong    (3)3221171.2,8378
50Jun/313   258.83  265.94  275.88(0.3 277.52(0.21 280.5(0.43280.522.1    641(-4.5)50[6][13][4]67-28UT0OpenLong    (5)8-622201.1,8978
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA