|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $172.8200 One month high (close): $202.6500
MCD Daily Change: 0.89% Daily StdDev 4.19% MCD EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $189.17(0.89%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 188.74 | 193.39 | 190.91(-0.25) | 187.85(0.01) | 187.32(-0.11) | 188.14 | -0.1 | | 5 | 61(-4.7) | 15 | [-6] | [-4] | [6] | -58 | 100 | RG | 0.2 | Wait? | | (-5) | -3 | 14 | 2 | 10 | -0.7,10 | 59 | Sample size 21 Avg positive next hour return: 0.56%(81%) Avg negative next hour return: -0.2%(19%)
Daily Trend: %
Up Forces: 188.74(daily_ema_20 0.32%) 193.39(daily_ema_10 2.79%)
Down Forces:
Support Levels: 187.85(hourly_sma_10 -0.15%)
Resistance Levels: 190.91(weak_hourly_sma_20 1.47%)
|
| | | 2 | Jun/12 | 14 | 188.74 | 193.39 | 191.4(-0.33) | 187.83(-0.12) | 187.52(-0.38) | 186.97 | -0.3 | | 5 | 65(-2.5) | -5 | [-8] | [-12] | [0] | -70 | 29 | RG | -0.1 | Wait | | (-7) | -9 | 3 | -1 | -9 | -1,5 | 59 | | 3 | Jun/12 | 13 | 188.74 | 193.39 | 192.04(-0.34) | 188.05(-0.24) | 188.24(-0.06) | 186.72 | -0.3 | | 5 | 68(-1.7) | -5 | [-8] | [-6] | [-5] | -74 | 81 | RG | -0.3 | Wait | | (-8) | -1 | -14 | -5 | 2 | -1.1,4 | 59 | | 4 | Jun/12 | 12 | 188.74 | 193.39 | 192.69(-0.32) | 188.5(-0.2) | 188.35(0.05) | 187.97 | -0.1 | | 5 | 70(-1.1) | 20 | [-8] | [-3] | [6] | -65 | 126 | RG | -0.1 | Wait | | (-7) | 1 | 14 | -2 | 19 | -1,10 | 59 | | 5 | Jun/12 | 11 | 188.74 | 193.39 | 193.32(-0.34) | 188.87(-0.51) | 188.26(-0.06) | 186.79 | -0.3 | | 5 | 71(0.5) | -10 | [-8] | [-9] | [-5] | -68 | 21 | DT | -0.3 | OpenShort | | (-8) | -1 | -27 | 7 | 20 | -1.4,17 | 59 | | | | |
| 6 | Jun/12 | 10 | 188.74 | 193.39 | 193.97(-0.3) | 189.85(-0.42) | 188.38(0.12) | 189.14 | 0.1 | | 5 | 70(-0.4) | 10 | [-7] | [-4] | [2] | -58 | 116 | RG | 0.2 | Wait | | (-6) | 3 | -16 | 12 | 20 | -1,17 | 59 | | 7 | Jun/12 | 9 | 188.74 | 193.39 | 194.55(-0.25) | 190.65(-0.3) | 188.15(0.15) | 190.57 | 0.3 | | 5 | 71(0) | 50 | [-6] | [-1] | [20] | -59 | 119 | RG | 0.5 | Wait? | | (-6) | 4 | 38 | 15 | 20 | -0.8,11 | 59 | | 8 | Jun/11 | 15 | 188.11 | 193.23 | 195.04(-0.32) | 191.22(-0.47) | 187.87(-0.42) | 187.29 | -0.1 | | 5 | 71(7.7) | -10 | [-8] | [-17] | [-4] | -90 | -164 | DT | -0.1 | OpenShort? | | (-8) | -10 | -3 | 6 | -20 | -1.6,0 | 56 | | 9 | Jun/11 | 14 | 188.11 | 193.23 | 195.66(-0.35) | 192.12(-0.46) | 188.66(-0.43) | 187.53 | -0.1 | | 5 | 63(4.2) | -15 | [-8] | [-17] | [-4] | -93 | -161 | DT | -0.2 | OpenShort | | (-7) | -10 | 2 | 7 | -20 | -1.7,0 | 56 | | 10 | Jun/11 | 13 | 188.11 | 193.23 | 196.35(-0.33) | 193.01(-0.49) | 189.47(-0.96) | 187.37 | -0.1 | | 5 | 59(6.6) | -30 | [-8] | [-29] | [-10] | -103 | -363 | DT | -0.5 | HoldShort | | (-8) | -22 | -7 | 3 | -20 | -2.1,0 | 56 | | | | |
| 11 | Jun/11 | 12 | 188.11 | 193.23 | 197.01(-0.28) | 193.97(-0.51) | 191.31(-0.95) | 188.01 | -0 | | 5 | 52(7.6) | -25 | [-6] | [-29] | [-12] | -108 | -414 | DT | -0.9 | HoldShort | | (-7) | -22 | -13 | 4 | -20 | -2.3,0 | 56 | | 12 | Jun/11 | 11 | 188.11 | 193.23 | 197.57(-0.25) | 194.96(-0.54) | 193.15(-0.73) | 189.15 | 0.1 | | 5 | 44(7.9) | -25 | [-6] | [-24] | [-18] | -115 | -361 | DT | -1.2 | HoldShort | | (-6) | -17 | -24 | -13 | -20 | -2.6,0 | 56 | | 13 | Jun/11 | 10 | 188.11 | 193.23 | 198.06(-0.22) | 196.02(-0.44) | 194.57(-0.51) | 191.23 | 0.4 | | 5 | 37(6.4) | -10 | [-5] | [-18] | [-10] | -111 | -243 | DT | -1.2 | HoldShort | | (-5) | -12 | -4 | -13 | -20 | -2.5,2 | 56 | | 14 | Jun/11 | 9 | 188.11 | 193.23 | 198.49(-0.2) | 196.88(-0.45) | 195.57(-0.5) | 191.62 | 0.5 | | 5 | 30(8) | -20 | [-5] | [-18] | [-27] | -120 | -267 | DT | -1.8 | HoldShort? | | (-5) | -11 | -54 | -9 | -20 | -3.1,8 | 56 | | 15 | Jun/10 | 15 | 187.46 | 193.46 | 198.89(-0.02) | 197.76(-0.17) | 196.54(-0.04) | 196.55 | 1.1 | | 7 | 22(2.3) | 40 | [-1] | [-2] | [-2] | -76 | -106 | RG | 0 | Wait? | | (-2) | -1 | -7 | 7 | -6 | -1.4,9 | 70 | | | | |
| 16 | Jun/10 | 14 | 187.46 | 193.46 | 198.89(0) | 198.1(-0.17) | 196.63(-0.07) | 197.2 | 1.2 | | 7 | 20(0.5) | 50 | [0] | [-3] | [5] | -71 | -108 | RG | 0.4 | Wait | | (-0) | -2 | 10 | 8 | 5 | -1.1,7 | 70 | | 17 | Jun/10 | 13 | 187.46 | 193.46 | 198.93(-0.05) | 198.44(-0.21) | 196.77(-0.35) | 196.28 | 1.1 | | 7 | 19(1.3) | 30 | [-1] | [-10] | [-4] | -93 | -172 | RG | -0.3 | Wait | | (-1) | -8 | 0 | -7 | -20 | -1.7,0 | 70 | | 18 | Jun/10 | 12 | 187.46 | 193.46 | 199.03(-0.05) | 198.86(-0.17) | 197.47(-0.36) | 196.24 | 1.1 | | 7 | 18(1.4) | 25 | [-1] | [-9] | [-8] | -98 | -186 | RG | -0.8 | SmallLong | | (-1) | -8 | -2 | -19 | -20 | -1.9,0 | 70 | | 19 | Jun/10 | 11 | 187.46 | 193.46 | 199.14(-0.04) | 199.2(-0.25) | 198.18(-0.4) | 196.46 | 1.1 | | 7 | 17(1.7) | 15 | [-1] | [-11] | [-12] | -96 | -195 | RG | -1.3 | SmallLong | | (-1) | -9 | -6 | -41 | -20 | -2,4 | 70 | | 20 | Jun/10 | 10 | 187.46 | 193.46 | 199.21(-0.05) | 199.7(-0.17) | 198.98(-0.3) | 196.97 | 1.2 | | 7 | 15(1.3) | 15 | [-1] | [-8] | [-13] | -73 | -138 | RG | -1.7 | SmallLong | | (-1) | -7 | -10 | -33 | -20 | -1.9,25 | 70 | | | | |
| 21 | Jun/10 | 9 | 187.46 | 193.46 | 199.32(-0.02) | 200.04(-0.07) | 199.58(-0.27) | 197.89 | 1.3 | | 7 | 14(0.6) | 15 | [-1] | [-6] | [-16] | -42 | -116 | RG | -1.5 | SmallLong? | | (-1) | -6 | -21 | -28 | -20 | -1.3,41 | 70 | | 22 | Jun/9 | 15 | 186.5 | 192.67 | 199.37(0.01) | 200.18(0.04) | 200.12(-0.07) | 199.79 | 1.6 | | 8 | 13(-8) | 35 | [0] | [0] | [-2] | 26 | -8 | DR | -0.3 | OpenShort? | | (0) | -2 | -0 | -4 | -20 | 0.4,66 | 82 | | 23 | Jun/9 | 14 | 186.5 | 192.67 | 199.35(0.17) | 200.18(0) | 200.26(0.02) | 199.81 | 1.6 | | 8 | 21(-3.9) | 50 | [4] | [3] | [-4] | 26 | -151 | CR | -0.3 | HoldShort | | (0) | 0 | -7 | -6 | -10 | 0.3,68 | 82 | | 24 | Jun/9 | 13 | 186.5 | 192.67 | 199.02(0.17) | 200.1(0.05) | 200.22(-0.09) | 200.46 | 1.7 | | 8 | 25(-3.2) | 50 | [4] | [1] | [2] | 43 | -129 | UT | 0.1 | OpenLong | | (4) | -2 | 6 | -3 | 4 | 0.7,75 | 82 | | 25 | Jun/9 | 12 | 186.5 | 192.67 | 198.69(0.17) | 200.01(0.13) | 200.41(-0.05) | 199.93 | 1.7 | | 8 | 28(-3.4) | 50 | [4] | [3] | [-6] | 38 | -130 | CR | -0.2 | HoldShort | | (4) | -1 | -8 | -5 | -20 | 0.5,75 | 82 | | | | |
| 26 | Jun/9 | 11 | 186.5 | 192.67 | 198.36(0.2) | 199.76(0.17) | 200.51(0.14) | 200.63 | 1.7 | | 8 | 32(-2.3) | 50 | [5] | [8] | [-2] | 45 | -61 | CR | 0 | HoldShort | | (4) | 3 | 2 | -12 | -4 | 0.9,72 | 82 | | 27 | Jun/9 | 10 | 186.5 | 192.67 | 197.96(0.2) | 199.41(0.11) | 200.23(0.14) | 200.45 | 1.7 | | 8 | 34(-1.8) | 50 | [5] | [7] | [3] | 51 | -41 | UT | 0.1 | OpenLong | | (5) | 3 | 9 | -8 | 13 | 0.9,78 | 82 | | 28 | Jun/9 | 9 | 186.5 | 192.67 | 197.57(0.18) | 199.19(0.06) | 199.95(-0.01) | 199.63 | 1.6 | | 8 | 36(-2) | 35 | [4] | [3] | [-7] | 54 | -90 | CR | -0.1 | HoldShort? | | (4) | -0 | -19 | -5 | 0 | 0.7,86 | 82 | | 29 | Jun/8 | 15 | 185.51 | 191.19 | 197.21(0.24) | 199.07(0.17) | 199.98(0.19) | 201.4 | 2.1 | | 8 | 38(-2) | 50 | [5] | [10] | [8] | 82 | 11 | UT | 0.5 | HoldLong? | | (5) | 4 | 10 | 4 | 20 | 1.4,97 | 88 | | 30 | Jun/8 | 14 | 185.51 | 191.19 | 196.74(0.19) | 198.73(0.07) | 199.61(0.31) | 200.44 | 2 | | 8 | 40(0.5) | 50 | [4] | [11] | [8] | 74 | 74 | UT | 0.3 | OpenLong | | (5) | 7 | 13 | -1 | 20 | 1.2,94 | 88 | | | | |
| 31 | Jun/8 | 13 | 185.51 | 191.19 | 196.37(0.16) | 198.59(0.01) | 199(0.2) | 199.23 | 1.8 | | 8 | 39(-0.2) | 50 | [4] | [7] | [2] | 69 | 39 | UT | 0.1 | OpenLong | | (4) | 4 | 2 | 0 | 19 | 1,94 | 88 | | 32 | Jun/8 | 12 | 185.51 | 191.19 | 196.06(0.17) | 198.56(-0.02) | 198.6(0.08) | 199.05 | 1.8 | | 8 | 39(0.4) | 50 | [4] | [5] | [0] | 71 | -7 | UT | 0.2 | OpenLong | | (4) | 2 | -8 | 8 | 20 | 1,96 | 88 | | 33 | Jun/8 | 11 | 185.51 | 191.19 | 195.73(0.17) | 198.61(0.34) | 198.44(0.14) | 199.76 | 1.9 | | 8 | 39(1.5) | 45 | [4] | [10] | [0] | 76 | 71 | UT | 0.4 | OpenLong | | (4) | 3 | 2 | 9 | -20 | 1.4,91 | 88 | | 34 | Jun/8 | 10 | 185.51 | 191.19 | 195.4(0.16) | 197.93(0.29) | 198.17(0.16) | 199.55 | 1.9 | | 8 | 37(1.2) | 50 | [4] | [10] | [8] | 68 | 90 | UT | 0.5 | OpenLong | | (4) | 4 | 23 | 2 | -5 | 1.5,80 | 88 | | 35 | Jun/8 | 9 | 185.51 | 191.19 | 195.08(0.13) | 197.36(0.2) | 197.85(-0.17) | 197.41 | 1.6 | | 8 | 36(-1) | 35 | [3] | [1] | [-4] | 48 | -61 | CR | -0.2 | HoldShort? | | (2) | -4 | 2 | -7 | -20 | 0.9,75 | 88 | | | | |
| 36 | Jun/5 | 15 | 184.36 | 189.29 | 194.82(0.17) | 196.96(0.23) | 198.19(-0.17) | 197.21 | 2 | | 6 | 37(-13) | 30 | [4] | [1] | [-8] | 49 | -102 | CR | -0.3 | HoldShort? | | (3) | -4 | -11 | -8 | -20 | 0.8,79 | 89 | | 37 | Jun/5 | 14 | 184.36 | 189.29 | 194.5(0.3) | 196.52(0.29) | 198.53(-0.12) | 198.27 | 2.2 | | 6 | 50(-3.7) | 45 | [7] | [4] | [-2] | 63 | -148 | CR | -0.1 | HoldShort | | (4) | -3 | -2 | -9 | 3 | 1.2,83 | 89 | | 38 | Jun/5 | 13 | 184.36 | 189.29 | 193.92(0.31) | 195.95(0.31) | 198.77(0.54) | 198.4 | 2.2 | | 6 | 54(-1.8) | 50 | [7] | [18] | [2] | 69 | 50 | UT | -0.1 | OpenLong | | (7) | 12 | 5 | -8 | 20 | 1.3,86 | 89 | | 39 | Jun/5 | 12 | 184.36 | 189.29 | 193.32(0.29) | 195.35(0.31) | 197.7(0.42) | 197.96 | 2.1 | | 6 | 56(-1.2) | 50 | [6] | [16] | [-4] | 72 | 50 | CR | 0.1 | HoldShort | | (7) | 9 | -13 | -11 | 20 | 1.3,89 | 89 | | 40 | Jun/5 | 11 | 184.36 | 189.29 | 192.76(0.33) | 194.76(0.32) | 196.88(0.58) | 199.11 | 2.3 | | 6 | 57(2.1) | 50 | [7] | [20] | [10] | 89 | 140 | UT | 0.6 | OpenLong | | (7) | 13 | 2 | 10 | 20 | 1.7,96 | 89 | | | | |
| 41 | Jun/5 | 10 | 184.36 | 189.29 | 192.13(0.31) | 194.15(0.31) | 195.74(0.64) | 198.9 | 2.3 | | 6 | 55(4.2) | 50 | [7] | [21] | [7] | 92 | 193 | UT | 0.9 | OpenLong | | (7) | 14 | -6 | 6 | 20 | 1.9,94 | 89 | | 42 | Jun/5 | 9 | 184.36 | 189.29 | 191.53(0.31) | 193.55(0.36) | 194.5(0.71) | 199.5 | 2.4 | | 6 | 51(6.6) | 50 | [7] | [23] | [37] | 106 | 281 | UT | 1.5 | HoldLong? | | (8) | 16 | 72 | 11 | 20 | 2.4,96 | 89 | | 43 | Jun/4 | 15 | 183.5 | 188.02 | 190.94(0.16) | 193.55(0) | 193.12(0.07) | 193.05 | 1.7 | | 6 | 44(-6.4) | 35 | [4] | [4] | [-3] | 59 | -33 | CR | -0 | HoldShort? | | (3) | 2 | -9 | -2 | 6 | 0.7,91 | 82 | | 44 | Jun/4 | 14 | 183.5 | 188.02 | 190.64(0.17) | 192.86(0.03) | 192.99(0.19) | 193.85 | 1.8 | | 6 | 50(0.5) | 40 | [4] | [7] | [5] | 75 | 45 | UT | 0.3 | HoldLong | | (4) | 4 | 5 | 5 | 20 | 1.1,97 | 82 | | 45 | Jun/4 | 13 | 183.5 | 188.02 | 190.31(0.16) | 192.8(0.06) | 192.63(0.04) | 193.4 | 1.7 | | 6 | 50(0.8) | 30 | [4] | [4] | [4] | 72 | 7 | UT | 0.3 | OpenLong | | (4) | 1 | 8 | 2 | 9 | 1.1,94 | 82 | | | | |
| 46 | Jun/4 | 12 | 183.5 | 188.02 | 190.01(0.14) | 192.68(0.1) | 192.56(-0.02) | 192.72 | 1.6 | | 6 | 49(0.3) | 35 | [3] | [3] | [-1] | 65 | -8 | CR | 0.1 | HoldShort | | (3) | -0 | 2 | -0 | -19 | 1,90 | 82 | | 47 | Jun/4 | 11 | 183.5 | 188.02 | 189.75(0.14) | 192.48(0.31) | 192.6(0.01) | 192.58 | 1.6 | | 6 | 49(0) | 30 | [3] | [6] | [-6] | 61 | 6 | CR | -0 | HoldShort | | (3) | 0 | 2 | -7 | -20 | 1,86 | 82 | | 48 | Jun/4 | 10 | 183.5 | 188.02 | 189.48(0.16) | 191.88(0.31) | 192.59(-0.07) | 192.41 | 1.6 | | 6 | 49(0.2) | 30 | [4] | [4] | [2] | 67 | -31 | UT | -0.1 | OpenLong | | (3) | -2 | 4 | 22 | -20 | 1.1,89 | 82 | | 49 | Jun/4 | 9 | 183.5 | 188.02 | 189.18(0.16) | 191.3(0.28) | 192.72(-0.13) | 192.03 | 1.5 | | 6 | 49(0.7) | 35 | [4] | [2] | [-3] | 66 | -44 | CR | -0.2 | HoldShort? | | (4) | -3 | -11 | 22 | -20 | 1,91 | 82 | | 50 | Jun/3 | 15 | 182.66 | 187.08 | 188.89(0.17) | 190.76(0.34) | 192.97(0.09) | 193.03 | 1.9 | | 6 | 48(0) | 45 | [4] | [8] | [6] | 82 | 72 | UT | 0 | HoldLong? | | (4) | 2 | 1 | 27 | 14 | 1.5,94 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|