Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 12, 2020



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $269.1600      One month high (close): $313.1500

MA Daily Change: 2.25%   Daily StdDev 4.58%   MA EMA_5_Trend: -0.92%   10Minute StdDev: $8.3738

Latest Price :  $297.79(2.25%)

Tue. Jun 16, 2020($5.8)   Mon. Jun 15, 2020($2.3)   Fri. Jun 12, 2020($3.1)   Thu. Jun 11, 2020($8.3)   Wed. Jun 10, 2020($1.5)   Tue. Jun 9, 2020($1.6)   Mon. Jun 8, 2020($1.7)   Fri. Jun 5, 2020($4)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.92%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.89%(32%)   Avg negative next hour return: -1.14%(68%)
     Fri. Jun. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1211   300.5  304.87  305.25(-0.28 297.75(-0.69 295.74(-0.16294.03-0.8    393(4.1)-5[-6][-13][-2]-66-102RG-0.2Wait    (-6)-4-271120-1.4,1955

Daily Trend: %
Up Forces: 300.5(daily_ema_20 2.2%)  
Down Forces:
Support Levels:
Resistance Levels: 297.75(hourly_sma_10 1.27%)   304.87(weak_daily_ema_10 3.69%)   305.25(hourly_sma_20 3.82%)  
 
2Jun/1210   300.5  304.87  306.1(-0.22 299.82(-0.54 296.22(0.06298.15-0.3    389(2.2)20[-5][-6][6]-613RG0.3Wait    (-4)1-81520-1.1,1755
3Jun/129   300.5  304.87  306.77(-0.18 301.43(-0.47 296.03(-0.01299.37-0.1    387(2.1)45[-4][-6][20]-65-39RG0.5Wait?    (-4)-0411420-1,1055
4Jun/1115   299.61  305.31  307.33(-0.27 302.84(-0.67 296.07(-0.66293.2-0.7    384(19.5)-25[-6][-24][-8]-100-341DT-0.4HoldShort?    (-6)-14-55-20-2,051
5Jun/1114   299.61  305.31  308.16(-0.25 304.88(-0.6 298.03(-0.58293.96-0.6    365(8.8)-30[-5][-20][-15]-105-346DT-0.6HoldShort    (-5)-12-165-20-2.2,051
 
6Jun/1113   299.61  305.31  308.92(-0.21 306.71(-0.5 299.77(-1.21296.42-0.3    356(7.9)-30[-4][-32][-14]-108-503DT-0.6HoldShort    (-4)-25-5-10-20-2.3,051
7Jun/1112   299.61  305.31  309.56(-0.19 308.26(-0.45 303.43(-1.11297.22-0.2    348(8.8)-30[-4][-29][-21]-114-493DT-1.3HoldShort    (-4)-23-15-18-20-2.6,151
8Jun/1111   299.61  305.31  310.15(-0.13 309.65(-0.42 306.83(-0.9299.57-0    339(7.8)-20[-3][-24][-30]-119-443DT-1.9HoldShort    (-3)-19-22-71-20-2.8,151
9Jun/1110   299.61  305.31  310.57(-0.09 310.94(-0.28 309.6(-0.68303.010.3    332(4.3)-15[-2][-18][-19]-79-328DT-2.1OpenShort    (-2)-143-59-20-2.5,3451
10Jun/119   299.61  305.31  310.85(-0.08 311.82(-0.29 311.73(-0.62302.630.3    327(7.2)-15[-2][-17][-44]-61-343DT-3.4OpenShort?    (-2)-13-74-50-20-3.1,6751
 
11Jun/1015   298.71  306.61  311.11(0.07 312.74(0.11 313.66(0.18314.711.4    720(4.8)40[2][6][3]9489UT0.5OpenLong?    (2)43-0201.8,9964
12Jun/1014   298.71  306.61  310.88(0.05 312.38(0.09 313.1(0.2314.261.3    715(1.3)40[1][7][5]97105UT0.6OpenLong    (1)4510201.9,9964
13Jun/1013   298.71  306.61  310.73(0.03 312.11(0.09 312.47(0.06313.421.3    714(1)30[1][3][2]9074UT0.6OpenLong    (1)1-1891.7,9764
14Jun/1012   298.71  306.61  310.63(0.05 311.82(0.12 312.28(0.12313.621.3    713(1.3)40[1][5][6]9574UT0.9OpenLong    (1)3813142,9564
15Jun/1011   298.71  306.61  310.48(0.04 311.44(0.1 311.91(0.03312.291.2    712(0.4)35[1][3][-1]6824CR0.3HoldShort    (1)12-7-31.3,8564
 
16Jun/1010   298.71  306.61  310.35(0.04 311.13(0.09 311.82(0.05311.921.1    711(-1)40[1][3][2]6624UT0.1OpenLong    (1)150-01.2,8664
17Jun/109   298.71  306.61  310.22(0.06 310.86(0.07 311.66(-0.03311.091.1    712(-0.7)35[1][2][-4]55-47CR-0.4HoldShort?    (1)-1-9-5-90.6,9064
18Jun/915   296.71  305.26  310.02(0.08 310.65(0.15 311.76(0.13312.471.3    613(-6.2)35[2][6][4]9028UT0.5HoldLong?    (2)341091.6,10070
19Jun/914   296.71  305.26  309.77(0.18 310.19(0.1 311.37(0.13311.781.2    619(-3.6)50[4][5][2]66-100UT0.2OpenLong    (1)3-03140.8,9670
20Jun/913   296.71  305.26  309.22(0.17 309.87(0.12 310.97(0.17311.831.2    623(-2.7)50[4][6][4]69-54UT0.3OpenLong    (4)449160.9,9670
 
21Jun/912   296.71  305.26  308.71(0.16 309.49(0.03 310.44(0.12311.151.2    626(-2.1)45[3][4][3]60-59UT0.2OpenLong    (3)3-36200.8,9070
22Jun/911   296.71  305.26  308.22(0.16 309.38(0.01 310.07(0.17311.571.2    628(-0.1)50[3][5][7]56-14UT0.4OpenLong    (4)477201,8170
23Jun/910   296.71  305.26  307.71(0.11 309.34(-0.03 309.54(0.17310.511.1    628(0.4)40[2][5][4]4318UT0.3OpenLong    (3)440200.8,7370
24Jun/99   296.71  305.26  307.37(0.07 309.43(-0.03 309.02(0.08309.81.1    627(0.1)35[2][3][3]4323UT0.2OpenLong?    (2)242130.7,7570
25Jun/815   295.18  304.38  307.16(0.07 309.51(-0.02 308.77(0.08309.211.1    627(0)45[2][3][-0]3413UT0.1OpenLong?    (1)2-01-20.6,6970
 
26Jun/814   295.18  304.38  306.96(0.04 309.51(-0)  308.53(-0.06309.251.1    627(0.2)25[1][0][0]4313UT0.2OpenLong    (1)-120-70.7,7570
27Jun/813   295.18  304.38  306.84(0.05 309.58(0.06 308.7(-0.14308.951.1    627(0.3)35[1][-1][-0]38-18RG0.1Wait    (1)-37-3-200.6,7370
28Jun/812   295.18  304.38  306.69(0.04 309.39(0.01 309.14(-0.22307.911    627(0)20[1][-3][-7]30-58DR-0.4OpenShort    (1)-5-4-15-200.4,7070
29Jun/811   295.18  304.38  306.57(0.06 309.36(0.26 309.83(-0.14308.551.1    627(0.2)30[1][1][-7]42-38CR-0.4HoldShort    (1)-34-16-200.6,7770
30Jun/810   295.18  304.38  306.4(0.04 308.57(0.21 310.25(-0.12307.981    627(0)15[1][1][-12]48-22CR-0.7HoldShort    (1)-2-13-17-200.5,8570
 
31Jun/89   295.18  304.38  306.29(0.09 307.93(0.29 310.61(0.05310.131.2    627(0.4)30[2][5][-4]7547CR-0.1HoldShort?    (2)1-6-8-91.2,9570
32Jun/515   293.76  302.85  306.01(0.13 307.05(0.32 310.46(0.27311.141.5    726(0.7)45[3][11][1]89108UT0.2HoldLong?    (2)6-1-3201.6,9977
33Jun/514   293.76  302.85  305.6(0.14 306.08(0.25 309.63(0.24311.371.5    725(2.2)50[3][9][7]98107UT0.6OpenLong    (3)54-1201.9,10077
34Jun/513   293.76  302.85  305.16(0.12 305.31(0.16 308.88(0.65310.641.4    723(2.2)50[2][17][11]100227UT0.6HoldLong    (3)13516202,10077
35Jun/512   293.76  302.85  304.8(0.11 304.81(0.15 306.9(0.54309.781.3    721(2.2)50[2][14][11]97191UT1.1OpenLong    (2)11321202,9777
 
36Jun/511   293.76  302.85  304.45(0.1 304.35(0.08 305.25(0.53309.351.3    719(2.2)50[2][13][23]102196UT1.8HoldLong    (2)111565202.2,9777
37Jun/510   293.76  302.85  304.14(0.07 304.1(0.04 303.65(0.37307.031.1    717(0.8)50[1][9][11]52126UT1.7OpenLong    (1)8-445201.5,6477
38Jun/59   293.76  302.85  303.93(0.04 303.98(0.07 302.54(0.27307.61.2    716(1.5)50[1][8][27]33151UT2.7OpenLong?    (2)64438201.9,3577
39Jun/415   292.05  301.06  303.79(-0.07 303.78(-0.15 301.74(-0.33300.720.8    614(-0.2)15[-1][-8][-7]-94-116RG-0.6Wait?    (-2)-7-6-13-20-1.8,175
40Jun/414   292.05  301.06  303.99(0.01 304.23(-0.14 302.73(-0.24301.580.8    615(-0.3)30[0][-6][-7]-84-152DR-0.7HoldShort    (-1)-52-27-20-1.4,175
 
41Jun/413   292.05  301.06  303.97(0.01 304.65(-0.11 303.45(-0.36301.340.8    615(0.2)20[0][-8][-12]-80-193DR-1.2HoldShort    (0)-7-1-44-20-1.5,875
42Jun/412   292.05  301.06  303.95(-0.01 304.97(-0.05 304.55(-0.29301.440.8    615(0.3)5[-0][-6][-17]-56-147RG-1.9SmallLong    (0)-6-14-39-20-1.5,3275
43Jun/411   292.05  301.06  303.98(0.03 305.12(0.03 305.43(-0.13303.591    614(-0.8)10[1][-2][-13]-3-77DR-1.1OpenShort    (1)-3-13-33-20-0.2,5275
44Jun/410   292.05  301.06  303.89(0.07 305.02(0.08 305.82(0.03305.711.2    615(0.2)35[1][2][-0]53-7UT-0.1OpenLong    (1)13-1011,7875
45Jun/49   292.05  301.06  303.67(0.05 304.78(0.07 305.72(-0.04305.151.1    615(-0.6)30[1][1][-5]60-12CR-0.3HoldShort?    (1)-1-11-8-70.9,8775
 
46Jun/315   290.65  300.82  303.51(0.1 304.55(0.12 305.85(0.15306.851.4    716(2)50[2][6][5]9643UT0.6OpenLong?    (2)365201.9,9885
47Jun/314   290.65  300.82  303.21(0.04 304.19(0.11 305.4(0.2305.871.3    714(0.8)35[1][6][2]84100UT0.3HoldLong    (2)420161.6,9485
48Jun/313   290.65  300.82  303.09(0.06 303.87(0.02 304.8(0.19305.541.2    713(0.3)50[1][5][8]8465UT0.5HoldLong    (1)4228201.6,9485
49Jun/312   290.65  300.82  302.91(0.07 303.81(0.02 304.22(0.13305.21.2    712(0.3)40[1][4][5]8139UT0.7HoldLong    (1)3-427201.5,9385
50Jun/311   290.65  300.82  302.69(0.09 303.75(0.15 303.83(0.19305.781.3    712(1)50[2][7][8]8454UT1.3HoldLong    (2)4828152.1,8185
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA